24H 最高$96.33
24H 最低$91.67
今日开盘$95.6
24H 成交量$2.19万
流通市值—
24H 涨跌额(-$3.52)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 149 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $118.54万 | $1,031.40万 | 1.13% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 162 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $104.74万 | $157.96万 | -2.53% |
| 591 |
SFPSafePal Token
|
$0.2041 | $0.2131 | $0.201 | $12.77万 | $1.02亿 | -2.76% |
| 168 |
GIGGLEGiggle Fund
|
$29.12 | $30.40 | $28.74 | $99.90万 | $2,950.46万 | -3.48% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 566 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.07万 | $2,376.82万 | -3.34% |
| 453 |
GLWBGLWB
|
$124.15 | $128.35 | $122.53 | $25.92万 | — | -0.20% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.59万 | $2,088.79万 | -2.25% |
| 26 |
SUISui
|
$0.8766 | $0.9088 | $0.8639 | $2,167.71万 | $36.31亿 | -2.24% |
| 623 |
GPROBGPROB
|
$1.09 | $1.09 | $0.92 | $10.56万 | — | 12.37% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.887 | $0.921 | $0.868 | $32.88万 | $294.35万 | -1.00% |
| 310 |
WBTCWrapped Bitcoin
|
$76977.41 | $7.87万 | $7.66万 | $45.17万 | $89.45亿 | -1.26% |
| 97 |
APTAptos
|
$0.6235 | $0.6397 | $0.6137 | $269.20万 | $5.48亿 | -0.05% |
| 99 |
NBISBNBISB
|
$143.95 | $159.69 | $140.90 | $263.71万 | — | -7.71% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
LayerZero _加密货币行情
XRP _币种排行
Gram _币种排行
NFPrompt _数字货币市值
MRVLB _以太坊ETH价格
Gram _币种排行
KORUB _加密货币行情
Celestia _以太坊ETH价格
MUB _加密货币行情
MUB _币种排行
Gitcoin _比特币
LITEB _加密货币行情
United Stables _数字货币市值
BNB _比特币行情
Pepe _BTC行情
LayerZero _比特币
Hyperliquid _币种排行
Haedal _币种排行
Pepe _BTC行情
Caldera _比特币
Mitosis _比特币
USDC _比特币行情
Avalanche _BTC行情
CRCLB _BTC行情
Chainlink _数字货币市值
BitTensor _比特币
BNCB _以太坊ETH价格
Sui _比特币行情
Bitcoin _以太坊ETH价格
INTWB _以太坊ETH价格
Quant _BTC行情
Ethereum _比特币
Solana _比特币行情
Cardano _以太坊ETH价格
XRP _比特币
Aptos _以太坊ETH价格
GOOGLB _BTC行情
RWUSD _比特币行情
Internet _比特币行情
KORUB _比特币