24H 最高$8.10万
24H 最低$7.56万
今日开盘$77747.55
24H 成交量$129.66万
流通市值$93.31亿
24H 涨跌额($2504.73)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 140 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0425 | $161.42万 | $1,081.97万 | -0.44% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 411 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $32.46万 | $154.88万 | 0.43% |
| 627 |
SFPSafePal Token
|
$0.2241 | $0.23 | $0.2054 | $12.01万 | $1.11亿 | 5.01% |
| 177 |
GIGGLEGiggle Fund
|
$30.14 | $30.91 | $28.29 | $104.69万 | $3,024.16万 | 0.63% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 453 |
ILVIlluvium
|
$3.12 | $3.20 | $2.85 | $27.68万 | $2,582.18万 | 5.41% |
| 475 |
GLWBGLWB
|
$119.36 | $128.83 | $115.41 | $25.74万 | — | -6.74% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 376 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.80万 | $2,117.05万 | -2.84% |
| 13 |
SUISui
|
$0.9329 | $0.9566 | $0.8578 | $4,869.08万 | $38.68亿 | 3.97% |
| 655 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $9.44万 | — | -3.03% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.855 | $0.874 | $0.821 | $34.19万 | $284.45万 | -1.84% |
| 159 |
WBTCWrapped Bitcoin
|
$80252.28 | $8.10万 | $7.56万 | $129.66万 | $93.31亿 | 3.22% |
| 77 |
APTAptos
|
$0.6436 | $0.6604 | $0.5918 | $529.19万 | $5.68亿 | 3.57% |
| 108 |
NBISBNBISB
|
$143.08 | $157.86 | $140.16 | $281.73万 | — | -8.12% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
Starknet _比特币行情
Hyperliquid _以太坊ETH价格
Sui _数字货币市值
Virtuals _比特币行情
Aster _数字货币市值
KORUB _币种排行
Gram _BTC行情
AAPLB _比特币行情
Zama _加密货币行情
Bubblemaps _比特币
BEAMX _以太坊ETH价格
Aster _比特币行情
World Liberty _以太坊ETH价格
Stacks _数字货币市值
Near Protocol _BTC行情
Aster _比特币
SNXXB _币种排行
Virtuals _数字货币市值
USDC _比特币行情
牛来 _BTC行情
NFPrompt _币种排行
Aerodrome _币种排行
EUR _比特币
NFPrompt _BTC行情
牛来 _加密货币行情
Ripple USD _数字货币市值
比特现金 _比特币行情
Official Trump _币种排行
Haedal _币种排行
LayerZero _币种排行
Virtuals _BTC行情
大零币 _数字货币市值
Solana _加密货币行情
Space and Time _比特币行情
Near Protocol _加密货币行情
BEAMX _比特币
Haedal _加密货币行情
Ripple USD _币种排行
AAPLB _比特币行情
恒星币 _以太坊ETH价格