24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.901
24H 成交量$2,186.81万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 150 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $120.64万 | $1,031.40万 | 1.13% |
| 254 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 162 |
ACMAC Milan Fan Token
|
$0.232 | $0.262 | $0.227 | $104.23万 | $157.96万 | -2.52% |
| 589 |
SFPSafePal Token
|
$0.2037 | $0.2131 | $0.201 | $12.88万 | $1.02亿 | -4.14% |
| 163 |
GIGGLEGiggle Fund
|
$29.33 | $30.40 | $28.74 | $103.70万 | $2,950.46万 | -3.17% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 564 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.27万 | $2,376.82万 | -4.32% |
| 453 |
GLWBGLWB
|
$123.91 | $128.35 | $122.53 | $25.82万 | — | -0.29% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.58万 | $2,088.79万 | -2.25% |
| 26 |
SUISui
|
$0.8732 | $0.9088 | $0.8639 | $2,186.81万 | $36.31亿 | -3.09% |
| 637 |
GPROBGPROB
|
$1.04 | $1.08 | $0.92 | $9.71万 | — | 8.33% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.888 | $0.921 | $0.868 | $33.44万 | $294.35万 | -1.11% |
| 309 |
WBTCWrapped Bitcoin
|
$76798.42 | $7.87万 | $7.66万 | $45.03万 | $89.45亿 | -1.92% |
| 97 |
APTAptos
|
$0.6224 | $0.6397 | $0.6137 | $270.34万 | $5.48亿 | -1.13% |
| 98 |
NBISBNBISB
|
$143.4 | $159.69 | $140.90 | $259.91万 | — | -8.29% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
EUR _加密货币行情
NBISB _比特币
Uniswap _数字货币市值
QQQB _加密货币行情
Litecoin _数字货币市值
Initia _加密货币行情
MARSCOIN _加密货币行情
NVDAB _比特币
BNB _以太坊ETH价格
Pudgy Penguins _比特币行情
TSLAB _以太坊ETH价格
Cardano _以太坊ETH价格
Bitcoin _比特币
SKHYB _币种排行
AMDB _比特币
Aerodrome _加密货币行情
BNCB _以太坊ETH价格
Polkadot _币种排行
Haedal _加密货币行情
BNB _比特币
Polkadot _加密货币行情
Tether Gold _数字货币市值
MegaETH _以太坊ETH价格
RWUSD _币种排行
BEAMX _比特币
AMDB _数字货币市值
RWUSD _币种排行
Zcash _以太坊ETH价格
Uniswap _比特币行情
Bitcoin Cash _比特币
Initia _以太坊ETH价格
Cardano _以太坊ETH价格
Injective _加密货币行情
Haedal _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
NBISB _以太坊ETH价格
Litecoin _数字货币市值
Sophon _数字货币市值
TQQQB _比特币
Haedal _比特币行情