24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 152 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $114.50万 | $1,031.40万 | -2.21% |
| 251 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 161 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $105.40万 | $157.96万 | -4.18% |
| 592 |
SFPSafePal Token
|
$0.2034 | $0.2131 | $0.201 | $12.66万 | $1.02亿 | -3.69% |
| 170 |
GIGGLEGiggle Fund
|
$29.06 | $30.37 | $28.74 | $97.29万 | $2,950.46万 | -3.62% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 566 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.24万 | $2,376.82万 | -4.65% |
| 462 |
GLWBGLWB
|
$124.18 | $128.35 | $122.53 | $24.59万 | — | -1.05% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 546 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.72万 | $2,088.79万 | -1.14% |
| 26 |
SUISui
|
$0.8709 | $0.9083 | $0.8639 | $2,114.45万 | $36.31亿 | -3.70% |
| 568 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.00万 | — | 13.68% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.921 | $0.868 | $29.29万 | $294.35万 | -2.00% |
| 323 |
WBTCWrapped Bitcoin
|
$77049.76 | $7.87万 | $7.66万 | $42.60万 | $89.45亿 | -1.84% |
| 100 |
APTAptos
|
$0.6171 | $0.6397 | $0.6137 | $259.27万 | $5.48亿 | -2.14% |
| 99 |
NBISBNBISB
|
$143.85 | $159.69 | $140.90 | $260.76万 | — | -8.84% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Litecoin _币种排行
Dogecoin _币种排行
Hedera _币种排行
EUR _比特币行情
Caldera _比特币
GOOGLB _比特币行情
MUB _比特币行情
EUR _数字货币市值
Solana _以太坊ETH价格
Pudgy Penguins _数字货币市值
Tether Gold _BTC行情
AMDB _以太坊ETH价格
Internet _加密货币行情
Stellar _比特币行情
AAPLB _比特币行情
EUR _加密货币行情
Pepe _加密货币行情
1000CAT _加密货币行情
ZAMA _币种排行
LayerZero _BTC行情
Sophon _币种排行
Dogecoin _以太坊ETH价格
牛来 _加密货币行情
QQQB _币种排行
SNXXB _加密货币行情
Haedal _BTC行情
Ondo _BTC行情
BitTensor _加密货币行情
GOOGLB _数字货币市值
Aptos _比特币行情
BEAMX _加密货币行情
TRON _币种排行
BNB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _BTC行情
Lisk _比特币行情
AAPLB _BTC行情
TSLAB _比特币行情
EUR _币种排行