24H 最高$5.38
24H 最低$5.13
今日开盘$5.379
24H 成交量$82.09万
流通市值$8,696.79万
24H 涨跌额(-$0.23)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 129 |
PARTIParticle Network
|
$0.0451 | $0.0477 | $0.0431 | $146.46万 | $1,062.42万 | -3.43% |
| 239 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 346 |
ACMAC Milan Fan Token
|
$0.251 | $0.259 | $0.235 | $36.45万 | $160.06万 | 5.02% |
| 607 |
SFPSafePal Token
|
$0.207 | $0.2153 | $0.2054 | $10.21万 | $1.07亿 | -3.45% |
| 154 |
GIGGLEGiggle Fund
|
$29.74 | $30.50 | $29.51 | $105.29万 | $3,016.09万 | -0.64% |
| 595 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 546 |
ILVIlluvium
|
$2.91 | $3.04 | $2.89 | $14.93万 | $2,509.65万 | -3.96% |
| 566 |
GLWBGLWB
|
$127.02 | $128.35 | $123.69 | $12.62万 | — | 2.39% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 510 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $18.28万 | $2,208.91万 | -1.14% |
| 24 |
SUISui
|
$0.8849 | $0.9088 | $0.8812 | $1,973.49万 | $37.26亿 | -1.91% |
| 669 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.58万 | — | 0.00% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 489 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 436 |
ATMAtletico Madrid Fan Token
|
$0.886 | $0.91 | $0.877 | $25.68万 | $301.35万 | -1.56% |
| 219 |
WBTCWrapped Bitcoin
|
$77503.74 | $7.87万 | $7.73万 | $65.48万 | $90.53亿 | -0.57% |
| 95 |
APTAptos
|
$0.6267 | $0.6397 | $0.616 | $254.54万 | $5.62亿 | -1.60% |
| 112 |
NBISBNBISB
|
$150.61 | $159.69 | $146.17 | $176.02万 | — | -4.01% |
| 580 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
Bubblemaps _BTC行情
PAX Gold _BTC行情
Celo _加密货币行情
Sui _以太坊ETH价格
Hedera _比特币行情
Pendle _币种排行
KORUB _币种排行
USD1 _币种排行
NFPrompt _数字货币市值
United Stables _BTC行情
SNDKB _比特币行情
ZAMA _BTC行情
Injective _数字货币市值
LITEB _加密货币行情
United Stables _加密货币行情
Hashflow _比特币行情
Arbitrum _数字货币市值
Bitcoin _加密货币行情
Bubblemaps _以太坊ETH价格
BitTensor _以太坊ETH价格
ZAMA _比特币行情
Filecoin _比特币
Aave _加密货币行情
LayerZero _以太坊ETH价格
USD1 _加密货币行情
EUR _比特币
Bitcoin Cash _BTC行情
Huma Finance _加密货币行情
Official _数字货币市值
BNB _比特币
Mitosis _BTC行情
Pendle _以太坊ETH价格
Celestia _比特币
Mitosis _比特币
Zcash _数字货币市值
Celestia _比特币
1000CAT _数字货币市值
Official _比特币
Ripple USD _数字货币市值
Hashflow _BTC行情