比特币浪潮
行情总览
ZBT

Zerobase

ZBT · 美元计价
$0.0661
-3.22% ≈ ￥0.43626 (-$0.00)
更新于 2026-11-03 16:15:01
← 行情列表
24H 最高$0.0693
24H 最低$0.0655
今日开盘$0.0683
24H 成交量$50.58万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
Quickswap [OLD] $0.00235 -18.97% AVGOB $324.15 -2.07% LiquityLQTY $0.1875 -3.35% TCT $0.00312 -6.59% Voyager TokenVGX $0.018 +1.70% FLNCB $5.24 -9.66% Synapse $0.15084 -1.94% NEBL $0.355 -13.63%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
143 FTM FTMFantom $0.6994 $0.7111 $0.69$130.12万 $13.46亿 -0.77%
171 PARTI PARTIParticle Network $0.0446 $0.0458 $0.0431$97.28万 $1,031.40万 -0.89%
255 XMR XMRMonero $118.7 $119.60 $110.40$57.47万 $112.98亿 4.77%
149 ACM ACMAC Milan Fan Token $0.226 $0.262 $0.223$113.78万 $157.96万 -5.44%
587 SFP SFPSafePal Token $0.201 $0.211 $0.2005$12.83万 $1.02亿 -3.41%
189 GIGGLE GIGGLEGiggle Fund $28.92 $30.28 $28.74$87.31万 $2,950.46万 -3.08%
617 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086$10.78万 $8.03万 -23.28%
567 ILV ILVIlluvium $2.86 $2.96 $2.85$14.64万 $2,376.82万 -3.05%
457 GLWB GLWBGLWB $123.21 $128.35 $122.12$25.08万 — -2.42%
203 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119$78.72万 $11.17亿 -0.37%
565 AI AIGensyn $0.0172 $0.0178 $0.017$14.88万 $2,088.79万 -1.71%
26 SUI SUISui $0.8658 $0.8958 $0.8595$1,959.30万 $36.31亿 -2.83%
549 GPROB GPROBGPROB $1.05 $1.12 $0.92$16.50万 — 11.70%
165 VIC VICViction $0.0077 $0.0145 $0.0064$101.94万 $30.52万 -42.96%
499 FIS FISStafi $0.0191 $0.0219 $0.0176$20.38万 $13.63万 -2.55%
379 ATM ATMAtletico Madrid Fan Token $0.868 $0.921 $0.86$35.22万 $294.35万 -2.69%
304 WBTC WBTCWrapped Bitcoin $76666.41 $7.83万 $7.63万$46.57万 $89.45亿 -1.85%
98 APT APTAptos $0.6106 $0.6372 $0.6074$255.67万 $5.48亿 -2.41%
95 NBISB NBISBNBISB $141.83 $159.69 $139.40$273.89万 — -10.38%
604 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321$11.45万 $54.70万 -4.65%

相关站点

共 40 个
INTCB _比特币行情 Plasma _数字货币市值 Arbitrum _加密货币行情 LITEB _BTC行情 ZAMA _比特币 Uniswap _比特币行情 Polkadot _比特币行情 INTWB _BTC行情 Cosmos _数字货币市值 ZAMA _比特币行情 Cosmos _比特币 BEAMX _数字货币市值 CRWVB _币种排行 INTCB _币种排行 NFPrompt _比特币 PAX Gold _加密货币行情 SOXLB _BTC行情 1000CAT _比特币行情 QQQB _加密货币行情 Pepe _加密货币行情 Bitcoin Cash _加密货币行情 MRVLB _比特币行情 INTCB _比特币 BFUSD _比特币行情 Caldera _币种排行 INTWB _数字货币市值 NVDAB _以太坊ETH价格 Bitcoin Cash _比特币 Pudgy Penguins _比特币行情 SNXXB _比特币 CRWVB _比特币行情 BEAMX _比特币 Hyperliquid _比特币 OFFICIAL TRUMP _BTC行情 SKHYB _加密货币行情 Hedera _比特币行情 Dogecoin _加密货币行情 BitTensor _币种排行 SOXLB _币种排行 RedStone _比特币行情