24H 最高$0.07112
24H 最低$0.06682
今日开盘$0.068
24H 成交量$330.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 146 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $124.80万 | $1,031.40万 | 0.68% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 168 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $101.72万 | $157.96万 | -3.77% |
| 594 |
SFPSafePal Token
|
$0.2037 | $0.2131 | $0.201 | $12.41万 | $1.02亿 | -4.05% |
| 163 |
GIGGLEGiggle Fund
|
$29.37 | $30.50 | $28.74 | $105.19万 | $2,950.46万 | -3.13% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 561 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.68万 | $2,376.82万 | -4.00% |
| 463 |
GLWBGLWB
|
$124.46 | $128.35 | $122.53 | $24.80万 | — | 0.29% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 547 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.07万 | $2,088.79万 | -2.83% |
| 25 |
SUISui
|
$0.8751 | $0.9088 | $0.8639 | $2,233.65万 | $36.31亿 | -2.51% |
| 663 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $5.06万 | — | 0.00% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 506 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.868 | $34.02万 | $294.35万 | -2.56% |
| 266 |
WBTCWrapped Bitcoin
|
$76948.19 | $7.87万 | $7.67万 | $56.05万 | $89.45亿 | -1.19% |
| 96 |
APTAptos
|
$0.6261 | $0.6397 | $0.6137 | $261.89万 | $5.48亿 | -0.41% |
| 99 |
NBISBNBISB
|
$144.26 | $159.69 | $140.90 | $253.54万 | — | -7.97% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
KORUB _数字货币市值
Pepe _BTC行情
CRWVB _以太坊ETH价格
1000CAT _数字货币市值
SNXXB _以太坊ETH价格
Huma Finance _以太坊ETH价格
GOOGLB _数字货币市值
Pump.fun _数字货币市值
Internet _比特币行情
Plasma _BTC行情
Polkadot _BTC行情
Litecoin _以太坊ETH价格
Chainlink _BTC行情
Polkadot _加密货币行情
CRWVB _以太坊ETH价格
KORUB _数字货币市值
USDC _比特币行情
SNDKB _数字货币市值
CRCLB _比特币
Lisk _以太坊ETH价格
MSTRB _币种排行
Zcash _币种排行
Worldcoin _数字货币市值
USD1 _比特币行情
EUR _比特币
MSTRB _数字货币市值
Injective _数字货币市值
Bitcoin _比特币
Litecoin _比特币行情
Gitcoin _比特币行情
Cardano _币种排行
Ethena _比特币行情
Mitosis _以太坊ETH价格
TRON _以太坊ETH价格
Initia _加密货币行情
Ethena _加密货币行情
SNDKB _数字货币市值
RWUSD _加密货币行情
Bitcoin Cash _BTC行情
Stacks _数字货币市值