比特币浪潮
行情总览
YB

Yield Basis

YB · 美元计价
$0.0595
-4.80% ≈ ￥0.3927 (-$0.00)
更新于 2026-11-03 05:10:02
← 行情列表
24H 最高$0.0632
24H 最低$0.0585
今日开盘$0.0625
24H 成交量$13.66万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
Kava LendHARD $0.0095 -40.25% Sign $0.00985 -3.72% Measurable Data TokenMDT $0.00403 -4.50% Smooth Love PotionSLP $0.000478 -5.53% GolemGLM $0.1108 -0.63% Ontology $0.0444 -4.97% VELODROME $0.02621 -4.80% Terra Classic USDUSTC $0.00445 -4.30%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
143 FTM FTMFantom $0.6994 $0.7111 $0.69$130.12万 $13.46亿 -0.77%
149 PARTI PARTIParticle Network $0.0437 $0.0477 $0.0431$121.35万 $1,031.40万 -1.80%
258 XMR XMRMonero $118.7 $119.60 $110.40$57.47万 $112.98亿 4.77%
170 ACM ACMAC Milan Fan Token $0.229 $0.262 $0.227$100.49万 $157.96万 -4.18%
594 SFP SFPSafePal Token $0.2025 $0.2131 $0.201$12.18万 $1.02亿 -4.30%
164 GIGGLE GIGGLEGiggle Fund $29.24 $30.50 $28.74$104.29万 $2,950.46万 -3.18%
620 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086$10.78万 $8.03万 -23.28%
562 ILV ILVIlluvium $2.87 $3.02 $2.85$15.62万 $2,376.82万 -4.65%
463 GLWB GLWBGLWB $123.69 $128.35 $122.53$24.49万 — -0.29%
204 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119$78.72万 $11.17亿 -0.37%
547 AI AIGensyn $0.0172 $0.0178 $0.017$16.96万 $2,088.79万 -2.83%
26 SUI SUISui $0.8717 $0.9088 $0.8639$2,188.25万 $36.31亿 -2.61%
663 GPROB GPROBGPROB $0.95 $0.98 $0.92$5.16万 — -2.06%
166 VIC VICViction $0.0077 $0.0145 $0.0064$101.94万 $30.52万 -42.96%
508 FIS FISStafi $0.0191 $0.0219 $0.0176$20.38万 $13.63万 -2.55%
387 ATM ATMAtletico Madrid Fan Token $0.87 $0.921 $0.868$33.80万 $294.35万 -3.23%
247 WBTC WBTCWrapped Bitcoin $76929.72 $7.87万 $7.67万$61.18万 $89.45亿 -1.23%
97 APT APTAptos $0.6221 $0.6397 $0.6137$255.53万 $5.48亿 -0.75%
100 NBISB NBISBNBISB $142.76 $159.69 $140.90$248.74万 — -8.59%
606 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321$11.45万 $54.70万 -4.65%

相关站点

共 40 个
MARSCOIN _BTC行情 Arbitrum _加密货币行情 LayerZero _比特币 GOOGLB _数字货币市值 Huma Finance _比特币 Bitcoin _以太坊ETH价格 THORChain _数字货币市值 TRON _币种排行 AMDB _比特币 Uniswap _BTC行情 Bitcoin _BTC行情 Sei _BTC行情 TRON _BTC行情 Pump.fun _BTC行情 Internet _比特币行情 BEAMX _比特币行情 Sui _以太坊ETH价格 Dogecoin _以太坊ETH价格 Bitcoin _数字货币市值 Polkadot _数字货币市值 CRCLB _BTC行情 Ethereum _以太坊ETH价格 RedStone _BTC行情 Internet _BTC行情 BNCB _比特币行情 1000CAT _BTC行情 Aerodrome _以太坊ETH价格 Aptos _比特币行情 Tether Gold _BTC行情 Avalanche _比特币行情 Sophon _BTC行情 TSLAB _加密货币行情 BitTensor _BTC行情 INTWB _BTC行情 Sei _比特币行情 TQQQB _比特币 BNCB _数字货币市值 Sei _加密货币行情 Arbitrum _比特币 CRCLB _币种排行