24H 最高$0.07328
24H 最低$0.06818
今日开盘$0.07323
24H 成交量$1,319.65万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 138 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $132.91万 | $1,031.40万 | -2.42% |
| 243 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 176 |
ACMAC Milan Fan Token
|
$0.236 | $0.262 | $0.235 | $88.91万 | $157.96万 | -2.08% |
| 597 |
SFPSafePal Token
|
$0.2045 | $0.2153 | $0.2032 | $11.01万 | $1.02亿 | -4.48% |
| 159 |
GIGGLEGiggle Fund
|
$29.49 | $30.50 | $29.45 | $105.96万 | $2,950.46万 | -2.35% |
| 603 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 551 |
ILVIlluvium
|
$2.88 | $3.04 | $2.88 | $15.15万 | $2,376.82万 | -4.64% |
| 502 |
GLWBGLWB
|
$126.36 | $128.35 | $123.69 | $19.57万 | — | 1.84% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 549 |
AIGensyn
|
$0.0172 | $0.0179 | $0.0172 | $15.25万 | $2,088.79万 | -2.83% |
| 24 |
SUISui
|
$0.8765 | $0.9088 | $0.8764 | $2,018.78万 | $36.31亿 | -2.75% |
| 668 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.68万 | — | 0.00% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.921 | $0.877 | $32.15万 | $294.35万 | -2.10% |
| 222 |
WBTCWrapped Bitcoin
|
$77023.77 | $7.87万 | $7.70万 | $65.69万 | $89.45亿 | -1.34% |
| 95 |
APTAptos
|
$0.6204 | $0.6397 | $0.616 | $258.91万 | $5.48亿 | -2.51% |
| 108 |
NBISBNBISB
|
$148.53 | $159.69 | $146.17 | $199.48万 | — | -5.27% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Sui _以太坊ETH价格
SNDKB _币种排行
SNXXB _比特币行情
Arbitrum _币种排行
TRON _BTC行情
United Stables _比特币
INTWB _BTC行情
TSLAB _币种排行
Quant _比特币行情
First Digital _数字货币市值
Pendle _加密货币行情
Huma Finance _加密货币行情
Pudgy Penguins _BTC行情
CRCLB _BTC行情
Ethena USDe _比特币
Ethena _加密货币行情
PAX Gold _BTC行情
Artificial _数字货币市值
Ondo _BTC行情
CRWVB _币种排行
SNDKB _以太坊ETH价格
Ondo _比特币
Quant _数字货币市值
USD1 _比特币
LayerZero _BTC行情
Avalanche _BTC行情
BNCB _币种排行
QQQB _以太坊ETH价格
TRON _加密货币行情
Aerodrome _比特币
OFFICIAL TRUMP _币种排行
NVDAB _BTC行情
Initia _币种排行
CRCLB _比特币
Internet _比特币行情
Aerodrome _以太坊ETH价格
TQQQB _加密货币行情
TSLAB _加密货币行情
INTCB _比特币行情
Stellar _比特币行情