24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 149 |
PARTIParticle Network
|
$0.0436 | $0.0477 | $0.0431 | $120.62万 | $1,031.40万 | -2.02% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 169 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $100.81万 | $157.96万 | -4.60% |
| 592 |
SFPSafePal Token
|
$0.2029 | $0.2131 | $0.201 | $12.26万 | $1.02亿 | -4.11% |
| 163 |
GIGGLEGiggle Fund
|
$29.25 | $30.50 | $28.74 | $104.92万 | $2,950.46万 | -3.08% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 560 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.72万 | $2,376.82万 | -4.00% |
| 464 |
GLWBGLWB
|
$123.64 | $128.35 | $122.53 | $24.49万 | — | -0.43% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 546 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $16.93万 | $2,088.79万 | -2.84% |
| 26 |
SUISui
|
$0.8718 | $0.9088 | $0.8639 | $2,199.01万 | $36.31亿 | -2.40% |
| 663 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $5.16万 | — | -1.03% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 508 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.87 | $0.921 | $0.868 | $34.04万 | $294.35万 | -2.79% |
| 249 |
WBTCWrapped Bitcoin
|
$76823.76 | $7.87万 | $7.67万 | $60.64万 | $89.45亿 | -1.20% |
| 97 |
APTAptos
|
$0.6226 | $0.6397 | $0.6137 | $256.95万 | $5.48亿 | -0.45% |
| 99 |
NBISBNBISB
|
$143.16 | $159.69 | $140.90 | $251.28万 | — | -8.35% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
MegaETH _比特币
Sei _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Sui _加密货币行情
Bitcoin _比特币行情
Solana _加密货币行情
Celestia _以太坊ETH价格
Mitosis _比特币行情
Ethena USDe _比特币
TRON _比特币行情
LITEB _加密货币行情
CRWVB _数字货币市值
Uniswap _比特币行情
Initia _币种排行
LayerZero _比特币行情
Tether Gold _比特币行情
Ethena USDe _比特币
NFPrompt _币种排行
Polkadot _比特币行情
Sei _加密货币行情
CRWVB _比特币行情
Haedal _数字货币市值
Gitcoin _以太坊ETH价格
Polkadot _BTC行情
Ondo _数字货币市值
Aster _以太坊ETH价格
Quant _加密货币行情
SNDKB _BTC行情
NFPrompt _比特币行情
Ripple USD _数字货币市值
Bitcoin _以太坊ETH价格
Avalanche _以太坊ETH价格
RWUSD _币种排行
Bitcoin _币种排行
Origin _比特币
SKHYB _比特币行情
Litecoin _数字货币市值
Stacks _加密货币行情
Sei _币种排行
BEAMX _币种排行