24H 最高$0.00697
24H 最低$0.00655
今日开盘$0.00695
24H 成交量$19.02万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 171 |
PARTIParticle Network
|
$0.0446 | $0.0462 | $0.0431 | $99.16万 | $1,031.40万 | -3.46% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 151 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $112.92万 | $157.96万 | -5.44% |
| 596 |
SFPSafePal Token
|
$0.201 | $0.211 | $0.2006 | $12.28万 | $1.02亿 | -4.10% |
| 187 |
GIGGLEGiggle Fund
|
$28.97 | $30.28 | $28.74 | $86.45万 | $2,950.46万 | -2.69% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 566 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $14.98万 | $2,376.82万 | -3.39% |
| 456 |
GLWBGLWB
|
$122.82 | $128.35 | $122.27 | $25.09万 | — | -2.92% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 564 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $15.00万 | $2,088.79万 | -3.39% |
| 25 |
SUISui
|
$0.8624 | $0.8958 | $0.8595 | $2,009.92万 | $36.31亿 | -3.17% |
| 547 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.25万 | — | 10.53% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.862 | $0.921 | $0.86 | $32.97万 | $294.35万 | -3.47% |
| 310 |
WBTCWrapped Bitcoin
|
$76524.8 | $7.83万 | $7.63万 | $46.28万 | $89.45亿 | -1.99% |
| 99 |
APTAptos
|
$0.6091 | $0.6372 | $0.6074 | $259.11万 | $5.48亿 | -2.50% |
| 97 |
NBISBNBISB
|
$140.53 | $159.69 | $139.47 | $269.59万 | — | -10.87% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Plasma _比特币
LITEB _数字货币市值
First Digital _以太坊ETH价格
MegaETH _数字货币市值
Plasma _比特币
Caldera _币种排行
Litecoin _数字货币市值
EUR _以太坊ETH价格
LayerZero _数字货币市值
XRP _以太坊ETH价格
Huma Finance _BTC行情
Tether Gold _以太坊ETH价格
QQQB _比特币
Celestia _比特币
Bitcoin Cash _BTC行情
Bitcoin Cash _比特币行情
SOXLB _比特币
MegaETH _加密货币行情
Hyperliquid _BTC行情
MRVLB _币种排行
Aptos _以太坊ETH价格
Aster _币种排行
Hyperliquid _币种排行
Filecoin _加密货币行情
Celestia _以太坊ETH价格
BEAMX _加密货币行情
DRAMB _币种排行
Dogecoin _币种排行
MUB _加密货币行情
Celo _比特币行情
Ripple USD _以太坊ETH价格
Ondo _比特币
Nomina _比特币
SNDKB _数字货币市值
MSTRB _加密货币行情
BFUSD _加密货币行情
USD1 _数字货币市值
USD1 _币种排行
TSLAB _加密货币行情