24H 最高$0.3882
24H 最低$0.3635
今日开盘$0.386
24H 成交量$1,382.75万
流通市值$14.00亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 166 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0431 | $101.65万 | $1,031.40万 | -0.89% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 149 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.223 | $114.20万 | $157.96万 | -5.06% |
| 583 |
SFPSafePal Token
|
$0.2004 | $0.211 | $0.2 | $13.55万 | $1.02亿 | -3.61% |
| 188 |
GIGGLEGiggle Fund
|
$28.75 | $30.28 | $28.72 | $87.73万 | $2,950.46万 | -3.94% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 568 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.56万 | $2,376.82万 | -3.05% |
| 455 |
GLWBGLWB
|
$123.22 | $128.35 | $122.12 | $25.18万 | — | -2.49% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.90万 | $2,088.79万 | -2.27% |
| 26 |
SUISui
|
$0.8614 | $0.8958 | $0.8595 | $1,951.94万 | $36.31亿 | -3.40% |
| 549 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.58万 | — | 10.64% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.86 | $35.35万 | $294.35万 | -2.81% |
| 304 |
WBTCWrapped Bitcoin
|
$76553.41 | $7.83万 | $7.63万 | $46.81万 | $89.45亿 | -2.01% |
| 98 |
APTAptos
|
$0.6089 | $0.6372 | $0.6068 | $263.22万 | $5.48亿 | -2.89% |
| 95 |
NBISBNBISB
|
$141.87 | $159.69 | $139.40 | $275.46万 | — | -10.45% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Holo _比特币
CRWVB _数字货币市值
INTCB _比特币
Worldcoin _加密货币行情
Celo _BTC行情
Mitosis _加密货币行情
ZAMA _以太坊ETH价格
United Stables _比特币
Huma Finance _数字货币市值
SNDKB _比特币行情
Caldera _比特币行情
RedStone _币种排行
LayerZero _比特币
MRVLB _BTC行情
Injective _比特币行情
Aptos _币种排行
Polkadot _以太坊ETH价格
Uniswap _币种排行
Zcash _币种排行
Hedera _数字货币市值
Solana _数字货币市值
PAX Gold _以太坊ETH价格
NVDAB _以太坊ETH价格
INTCB _币种排行
CRCLB _加密货币行情
Initia _加密货币行情
Sui _比特币行情
Celestia _比特币
SOXLB _比特币行情
Haedal _数字货币市值
ZAMA _数字货币市值
BNB _比特币
Holo _加密货币行情
Uniswap _币种排行
Arbitrum _比特币行情
MegaETH _数字货币市值
Gram _比特币行情
Stellar _加密货币行情
First Digital _加密货币行情
Arbitrum _比特币行情