24H 最高$0.03438
24H 最低$0.03226
今日开盘$0.0343
24H 成交量$17.24万
流通市值$613.33万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 173 |
PARTIParticle Network
|
$0.0445 | $0.0466 | $0.0431 | $97.71万 | $1,031.40万 | -2.84% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 162 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $107.00万 | $157.96万 | -4.18% |
| 598 |
SFPSafePal Token
|
$0.2012 | $0.2131 | $0.2009 | $12.33万 | $1.02亿 | -5.23% |
| 176 |
GIGGLEGiggle Fund
|
$28.94 | $30.29 | $28.74 | $92.88万 | $2,950.46万 | -4.20% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 560 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.63万 | $2,376.82万 | -5.30% |
| 464 |
GLWBGLWB
|
$123.63 | $128.35 | $122.53 | $24.22万 | — | -2.48% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 538 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.52万 | $2,088.79万 | -2.81% |
| 25 |
SUISui
|
$0.8637 | $0.9083 | $0.8615 | $2,131.13万 | $36.31亿 | -4.64% |
| 562 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.53万 | — | 11.46% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.869 | $0.921 | $0.866 | $31.36万 | $294.35万 | -2.91% |
| 320 |
WBTCWrapped Bitcoin
|
$76672.91 | $7.87万 | $7.65万 | $44.01万 | $89.45亿 | -2.57% |
| 101 |
APTAptos
|
$0.6142 | $0.6397 | $0.6129 | $251.94万 | $5.48亿 | -3.46% |
| 98 |
NBISBNBISB
|
$141.99 | $159.69 | $140.90 | $265.35万 | — | -10.98% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
SNDKB _BTC行情
LayerZero _加密货币行情
KORUB _以太坊ETH价格
MARSCOIN _BTC行情
BitTensor _BTC行情
CRCLB _比特币行情
RWUSD _比特币
Ondo _BTC行情
Pump.fun _以太坊ETH价格
RWUSD _比特币
Celestia _币种排行
Gitcoin _加密货币行情
Bitcoin _加密货币行情
Uniswap _数字货币市值
INTWB _数字货币市值
PAX Gold _比特币
Cardano _比特币
ZAMA _以太坊ETH价格
USDC _数字货币市值
Aerodrome _比特币行情
THORChain _加密货币行情
Pepe _以太坊ETH价格
CRCLB _数字货币市值
OFFICIAL TRUMP _加密货币行情
USDC _币种排行
Artificial _以太坊ETH价格
Celestia _BTC行情
TQQQB _比特币行情
TRON _币种排行
Near Protocol _BTC行情
Dogecoin _以太坊ETH价格
Stellar _币种排行
Caldera _加密货币行情
Pudgy Penguins _以太坊ETH价格
Aerodrome _以太坊ETH价格
LITEB _以太坊ETH价格
LayerZero _币种排行
MRVLB _加密货币行情
Near Protocol _以太坊ETH价格
Polkadot _BTC行情