24H 最高$0.00425
24H 最低$0.00408
今日开盘$0.00421
24H 成交量$6.87万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 171 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0431 | $96.91万 | $1,031.40万 | -1.33% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 150 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $113.72万 | $157.96万 | -5.83% |
| 587 |
SFPSafePal Token
|
$0.2008 | $0.211 | $0.2005 | $12.78万 | $1.02亿 | -3.60% |
| 193 |
GIGGLEGiggle Fund
|
$28.79 | $30.28 | $28.74 | $85.23万 | $2,950.46万 | -3.78% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 567 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.67万 | $2,376.82万 | -3.05% |
| 458 |
GLWBGLWB
|
$123.08 | $128.35 | $122.12 | $25.08万 | — | -2.56% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.87万 | $2,088.79万 | -2.27% |
| 26 |
SUISui
|
$0.8626 | $0.8958 | $0.8595 | $1,961.50万 | $36.31亿 | -3.49% |
| 549 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.48万 | — | 11.70% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.86 | $35.14万 | $294.35万 | -2.80% |
| 306 |
WBTCWrapped Bitcoin
|
$76694.2 | $7.83万 | $7.63万 | $46.53万 | $89.45亿 | -1.89% |
| 99 |
APTAptos
|
$0.608 | $0.6372 | $0.6074 | $256.32万 | $5.48亿 | -3.17% |
| 95 |
NBISBNBISB
|
$141.44 | $159.69 | $139.40 | $272.54万 | — | -10.63% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Lisk _数字货币市值
Quant _加密货币行情
BEAMX _加密货币行情
Celestia _数字货币市值
Bitcoin _币种排行
Sui _比特币行情
NVDAB _比特币
Aster _以太坊ETH价格
BitTensor _以太坊ETH价格
USD1 _BTC行情
Pudgy Penguins _比特币行情
ZAMA _币种排行
LITEB _BTC行情
AAPLB _比特币
BFUSD _以太坊ETH价格
Pump.fun _加密货币行情
AMDB _币种排行
Sui _加密货币行情
AMDB _BTC行情
Pump.fun _比特币
Bitcoin _数字货币市值
Sui _数字货币市值
First Digital _数字货币市值
PAX Gold _以太坊ETH价格
Aave _比特币行情
LITEB _币种排行
Lisk _BTC行情
Haedal _以太坊ETH价格
Gram _比特币行情
MUB _币种排行
AAPLB _币种排行
Litecoin _数字货币市值
Stellar _数字货币市值
MegaETH _币种排行
MegaETH _加密货币行情
Holo _比特币行情
Huma Finance _比特币行情
AAPLB _数字货币市值
BFUSD _比特币
Litecoin _比特币