24H 最高$140.96
24H 最低$134.36
今日开盘$139.93
24H 成交量$6.16万
流通市值—
24H 涨跌额(-$5.35)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 172 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0431 | $97.56万 | $1,031.40万 | -2.20% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 150 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.05万 | $157.96万 | -5.04% |
| 587 |
SFPSafePal Token
|
$0.2019 | $0.211 | $0.2005 | $12.59万 | $1.02亿 | -2.98% |
| 193 |
GIGGLEGiggle Fund
|
$29.01 | $30.28 | $28.74 | $83.66万 | $2,950.46万 | -2.32% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 564 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $15.20万 | $2,376.82万 | -3.06% |
| 454 |
GLWBGLWB
|
$122.52 | $128.35 | $122.12 | $25.08万 | — | -2.65% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 571 |
AIGensyn
|
$0.017 | $0.0178 | $0.017 | $14.28万 | $2,088.79万 | -3.96% |
| 25 |
SUISui
|
$0.8655 | $0.8958 | $0.8595 | $1,997.08万 | $36.31亿 | -2.80% |
| 550 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.43万 | — | 10.64% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.921 | $0.86 | $34.87万 | $294.35万 | -2.35% |
| 308 |
WBTCWrapped Bitcoin
|
$76764.31 | $7.83万 | $7.63万 | $46.85万 | $89.45亿 | -1.67% |
| 99 |
APTAptos
|
$0.6104 | $0.6372 | $0.6074 | $257.33万 | $5.48亿 | -2.32% |
| 95 |
NBISBNBISB
|
$140.65 | $159.69 | $139.40 | $270.12万 | — | -10.67% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Quant _以太坊ETH价格
PAX Gold _数字货币市值
BEAMX _数字货币市值
Solana _比特币行情
Polkadot _币种排行
Gitcoin _以太坊ETH价格
AMDB _BTC行情
USD1 _BTC行情
Ripple USD _以太坊ETH价格
USD1 _以太坊ETH价格
ZAMA _币种排行
Aerodrome _数字货币市值
INTCB _币种排行
Solana _以太坊ETH价格
Initia _币种排行
Near Protocol _加密货币行情
TQQQB _比特币行情
Cardano _币种排行
Dogecoin _比特币行情
MRVLB _比特币
Polkadot _BTC行情
CRWVB _以太坊ETH价格
Cosmos _BTC行情
TSLAB _币种排行
TONToken _加密货币行情
Aerodrome _比特币行情
OFFICIAL TRUMP _BTC行情
Litecoin _比特币行情
INTWB _以太坊ETH价格
Near Protocol _BTC行情
Celo _币种排行
Ethereum _数字货币市值
Ethena _BTC行情
MUB _数字货币市值
Origin _比特币行情
CRWVB _数字货币市值
SNXXB _数字货币市值
Lisk _币种排行
AMDB _数字货币市值
Polkadot _币种排行