24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 170 |
PARTIParticle Network
|
$0.0443 | $0.0458 | $0.0431 | $98.56万 | $1,031.40万 | -2.42% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 149 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.29万 | $157.96万 | -5.02% |
| 596 |
SFPSafePal Token
|
$0.2021 | $0.211 | $0.2005 | $12.21万 | $1.02亿 | -3.12% |
| 192 |
GIGGLEGiggle Fund
|
$29.08 | $30.28 | $28.74 | $85.66万 | $2,950.46万 | -2.19% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 562 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $15.22万 | $2,376.82万 | -3.06% |
| 458 |
GLWBGLWB
|
$123.08 | $128.35 | $122.12 | $24.99万 | — | -2.47% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 570 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $14.38万 | $2,088.79万 | -2.84% |
| 25 |
SUISui
|
$0.8688 | $0.8958 | $0.8595 | $1,992.21万 | $36.31亿 | -2.52% |
| 548 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.44万 | — | 10.64% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.86 | $34.88万 | $294.35万 | -2.91% |
| 312 |
WBTCWrapped Bitcoin
|
$76785.56 | $7.83万 | $7.63万 | $46.25万 | $89.45亿 | -1.64% |
| 100 |
APTAptos
|
$0.6128 | $0.6372 | $0.6074 | $258.42万 | $5.48亿 | -2.00% |
| 96 |
NBISBNBISB
|
$140.6 | $159.69 | $139.40 | $270.19万 | — | -10.92% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Celo _数字货币市值
Arbitrum _比特币
Holo _比特币行情
1000CAT _比特币
AAPLB _比特币
MSTRB _以太坊ETH价格
CRCLB _币种排行
BNCB _BTC行情
Origin _以太坊ETH价格
Celo _比特币
United Stables _数字货币市值
Pendle _BTC行情
GOOGLB _币种排行
SOXLB _以太坊ETH价格
Celo _比特币行情
Near Protocol _以太坊ETH价格
Cardano _币种排行
Pump.fun _比特币行情
NBISB _比特币行情
Artificial _加密货币行情
Avalanche _数字货币市值
Celestia _比特币
DRAMB _数字货币市值
Lisk _比特币行情
Near Protocol _数字货币市值
MegaETH _比特币
Dogecoin _以太坊ETH价格
1000CAT _以太坊ETH价格
MRVLB _加密货币行情
Tether Gold _比特币行情
Celestia _加密货币行情
XRP _BTC行情
Caldera _以太坊ETH价格
Aster _数字货币市值
Celestia _BTC行情
Litecoin _数字货币市值
Aave _BTC行情
Ondo _BTC行情
Celestia _比特币行情
Artificial _币种排行