24H 最高$0.5985
24H 最低$0.5736
今日开盘$0.5896
24H 成交量$168.94万
流通市值$3.74亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 145 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $125.93万 | $1,031.40万 | 0.68% |
| 251 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 166 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $98.82万 | $157.96万 | -5.39% |
| 588 |
SFPSafePal Token
|
$0.2028 | $0.2131 | $0.2023 | $11.76万 | $1.02亿 | -4.39% |
| 162 |
GIGGLEGiggle Fund
|
$29.14 | $30.50 | $29.10 | $103.32万 | $2,950.46万 | -2.31% |
| 608 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 558 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $14.89万 | $2,376.82万 | -3.36% |
| 471 |
GLWBGLWB
|
$123.02 | $128.35 | $122.92 | $23.01万 | — | -0.64% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 527 |
AIGensyn
|
$0.017 | $0.0179 | $0.017 | $17.67万 | $2,088.79万 | -3.96% |
| 26 |
SUISui
|
$0.8704 | $0.9088 | $0.8668 | $2,017.92万 | $36.31亿 | -2.27% |
| 669 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $4.15万 | — | -2.11% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 383 |
ATMAtletico Madrid Fan Token
|
$0.879 | $0.921 | $0.877 | $33.22万 | $294.35万 | -2.55% |
| 235 |
WBTCWrapped Bitcoin
|
$76985.39 | $7.87万 | $7.67万 | $62.75万 | $89.45亿 | -0.95% |
| 99 |
APTAptos
|
$0.6194 | $0.6397 | $0.6137 | $249.84万 | $5.48亿 | -0.74% |
| 103 |
NBISBNBISB
|
$142.03 | $159.69 | $141.79 | $233.41万 | — | -8.83% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Aave _比特币
United Stables _BTC行情
LayerZero _币种排行
Injective _数字货币市值
TSLAB _币种排行
1000CAT _数字货币市值
ZAMA _加密货币行情
Ondo _数字货币市值
Celestia _加密货币行情
QQQB _加密货币行情
NFPrompt _币种排行
Hedera _比特币行情
Polkadot _以太坊ETH价格
Filecoin _比特币
Aster _数字货币市值
Filecoin _比特币
XRP _币种排行
BFUSD _数字货币市值
Near Protocol _加密货币行情
Worldcoin _币种排行
PAX Gold _比特币
TSLAB _币种排行
Litecoin _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
MRVLB _加密货币行情
Mitosis _币种排行
TONToken _比特币行情
Aave _BTC行情
Sophon _BTC行情
NFPrompt _币种排行
TSLAB _加密货币行情
Stellar _加密货币行情
AMDB _以太坊ETH价格
KORUB _数字货币市值
Mitosis _BTC行情
Ethena USDe _比特币
BNB _币种排行
KORUB _加密货币行情
Gram _比特币行情
AMDB _比特币