24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 169 |
PARTIParticle Network
|
$0.0446 | $0.0458 | $0.0431 | $99.77万 | $1,031.40万 | -0.89% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.15万 | $157.96万 | -5.04% |
| 588 |
SFPSafePal Token
|
$0.201 | $0.211 | $0.2005 | $12.74万 | $1.02亿 | -3.23% |
| 189 |
GIGGLEGiggle Fund
|
$28.83 | $30.28 | $28.74 | $87.23万 | $2,950.46万 | -3.32% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 567 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.62万 | $2,376.82万 | -2.39% |
| 456 |
GLWBGLWB
|
$123.21 | $128.35 | $122.12 | $25.06万 | — | -2.30% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.89万 | $2,088.79万 | -2.27% |
| 26 |
SUISui
|
$0.8631 | $0.8958 | $0.8595 | $1,956.61万 | $36.31亿 | -2.88% |
| 549 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.51万 | — | 12.77% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.86 | $35.20万 | $294.35万 | -2.69% |
| 304 |
WBTCWrapped Bitcoin
|
$76565.38 | $7.83万 | $7.63万 | $46.72万 | $89.45亿 | -1.89% |
| 98 |
APTAptos
|
$0.6086 | $0.6372 | $0.6074 | $255.86万 | $5.48亿 | -2.55% |
| 95 |
NBISBNBISB
|
$141.63 | $159.69 | $139.40 | $274.39万 | — | -10.26% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Nomina _比特币
NFPrompt _数字货币市值
Bitcoin _BTC行情
Aerodrome _比特币行情
Gram _加密货币行情
BFUSD _加密货币行情
LITEB _BTC行情
KORUB _币种排行
Plasma _比特币行情
MUB _比特币
MSTRB _数字货币市值
Bubblemaps _比特币行情
DRAMB _BTC行情
NVDAB _数字货币市值
SNXXB _BTC行情
MRVLB _币种排行
SKHYB _BTC行情
Tether Gold _以太坊ETH价格
Arbitrum _加密货币行情
Zcash _以太坊ETH价格
Gram _比特币行情
Arbitrum _以太坊ETH价格
SNDKB _加密货币行情
NFPrompt _数字货币市值
CRWVB _加密货币行情
Polkadot _币种排行
SKHYB _比特币
Quant _BTC行情
Initia _加密货币行情
Haedal _比特币行情
Ethena _加密货币行情
1000CAT _以太坊ETH价格
Ethena _币种排行
LITEB _比特币
Plasma _数字货币市值
Avalanche _比特币行情
PAX Gold _BTC行情
MRVLB _加密货币行情
Cardano _比特币
Near Protocol _以太坊ETH价格