24H 最高$0.816
24H 最低$0.766
今日开盘$0.813
24H 成交量$18.87万
流通市值$2,440.14万
24H 涨跌额(-$0.04)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 171 |
PARTIParticle Network
|
$0.0449 | $0.0463 | $0.0431 | $99.74万 | $1,031.40万 | -2.18% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 153 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $112.11万 | $157.96万 | -5.04% |
| 596 |
SFPSafePal Token
|
$0.2018 | $0.211 | $0.2009 | $12.10万 | $1.02亿 | -3.54% |
| 186 |
GIGGLEGiggle Fund
|
$29.02 | $30.28 | $28.74 | $86.73万 | $2,950.46万 | -2.26% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 569 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.76万 | $2,376.82万 | -2.72% |
| 457 |
GLWBGLWB
|
$123.09 | $128.35 | $122.27 | $25.14万 | — | -2.51% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 564 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $15.05万 | $2,088.79万 | -3.39% |
| 25 |
SUISui
|
$0.8657 | $0.8958 | $0.8615 | $2,005.18万 | $36.31亿 | -2.79% |
| 549 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.24万 | — | 11.58% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.864 | $0.921 | $0.863 | $32.92万 | $294.35万 | -3.57% |
| 307 |
WBTCWrapped Bitcoin
|
$76683.41 | $7.83万 | $7.63万 | $46.48万 | $89.45亿 | -1.80% |
| 100 |
APTAptos
|
$0.6119 | $0.6372 | $0.6109 | $259.57万 | $5.48亿 | -2.14% |
| 96 |
NBISBNBISB
|
$140.77 | $159.69 | $139.47 | $268.26万 | — | -10.83% |
| 602 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
AAPLB _比特币
SKHYB _BTC行情
ZAMA _币种排行
NVDAB _加密货币行情
SNXXB _BTC行情
BNB _BTC行情
CRWVB _加密货币行情
Ethena USDe _币种排行
KORUB _BTC行情
THORChain _加密货币行情
BitTensor _比特币行情
United Stables _以太坊ETH价格
TQQQB _以太坊ETH价格
BNB _数字货币市值
BEAMX _以太坊ETH价格
USDC _数字货币市值
Avalanche _以太坊ETH价格
Pendle _以太坊ETH价格
Litecoin _以太坊ETH价格
Nomina _比特币行情
Bitcoin Cash _比特币行情
MUB _加密货币行情
Ripple USD _比特币行情
Ondo _数字货币市值
MRVLB _币种排行
Aptos _以太坊ETH价格
Ripple USD _BTC行情
THORChain _加密货币行情
RWUSD _币种排行
Cosmos _BTC行情
USDC _比特币
Litecoin _比特币行情
TQQQB _加密货币行情
Dogecoin _以太坊ETH价格
Zcash _以太坊ETH价格
USDC _BTC行情
Aave _加密货币行情
MSTRB _以太坊ETH价格
Filecoin _比特币行情
Cardano _以太坊ETH价格