24H 最高$0.9998
24H 最低$0.9988
今日开盘$0.9998
24H 成交量$704.42万
流通市值$40.66亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 147 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $125.54万 | $1,031.40万 | 0.23% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 167 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $101.15万 | $157.96万 | -3.78% |
| 594 |
SFPSafePal Token
|
$0.2031 | $0.2131 | $0.201 | $12.47万 | $1.02亿 | -3.84% |
| 160 |
GIGGLEGiggle Fund
|
$29.33 | $30.50 | $28.74 | $108.66万 | $2,950.46万 | -2.95% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 563 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.58万 | $2,376.82万 | -4.01% |
| 458 |
GLWBGLWB
|
$123.4 | $128.35 | $122.53 | $25.19万 | — | -0.40% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 545 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.34万 | $2,088.79万 | -2.83% |
| 26 |
SUISui
|
$0.8717 | $0.9088 | $0.8639 | $2,222.56万 | $36.31亿 | -1.99% |
| 667 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $4.85万 | — | 0.00% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.868 | $33.82万 | $294.35万 | -1.57% |
| 328 |
WBTCWrapped Bitcoin
|
$76759.45 | $7.87万 | $7.67万 | $42.16万 | $89.45亿 | -1.11% |
| 96 |
APTAptos
|
$0.6226 | $0.6397 | $0.6137 | $270.16万 | $5.48亿 | -0.13% |
| 98 |
NBISBNBISB
|
$143.15 | $159.69 | $140.90 | $256.22万 | — | -7.85% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Uniswap _数字货币市值
Origin _比特币行情
Hyperliquid _数字货币市值
DRAMB _币种排行
Aptos _币种排行
TONToken _BTC行情
MegaETH _比特币行情
SKHYB _加密货币行情
Filecoin _比特币
Arbitrum _加密货币行情
Ethena USDe _比特币行情
Pump.fun _数字货币市值
Ripple USD _数字货币市值
Holo _BTC行情
NBISB _以太坊ETH价格
THORChain _BTC行情
XRP _加密货币行情
Tether Gold _数字货币市值
Filecoin _加密货币行情
Polkadot _数字货币市值
TONToken _BTC行情
Aptos _币种排行
1000CAT _BTC行情
Bitcoin _比特币行情
牛来 _比特币
USD1 _比特币行情
TONToken _币种排行
KORUB _加密货币行情
Gitcoin _比特币行情
Near Protocol _以太坊ETH价格
TSLAB _币种排行
1000CAT _加密货币行情
Mitosis _币种排行
BNB _比特币
BEAMX _比特币
TRON _以太坊ETH价格
RWUSD _BTC行情
CRWVB _BTC行情
TSLAB _比特币
XRP _数字货币市值