比特币浪潮
行情总览
UNI

Uniswap

UNI · 美元计价
$7.005
-3.54% ≈ ￥46.233 (-$0.26)
更新于 2026-11-03 09:45:02
← 行情列表
24H 最高$7.35
24H 最低$6.97
今日开盘$7.262
24H 成交量$4,218.48万
流通市值$44.45亿
24H 涨跌额(-$0.26)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01

价格走势

相关币种行情

查看全部行情 →
Hyperliquid $84.26 -4.37% TRONTRX $0.3205 +2.20% SpaceX Tokenized bStocksSPCXB $137.72 -0.33% SOXLB $71.64 -11.90% Pepe $0.00000483 -2.42% Ripple USDRLUSD $1.0013 +0.02% SNDKB $1095.6 -6.97% INTCB $61.29 -7.63%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
144 FTM FTMFantom $0.6994 $0.7111 $0.69$130.12万 $13.46亿 -0.77%
152 PARTI PARTIParticle Network $0.0442 $0.0477 $0.0431$114.50万 $1,031.40万 -2.21%
251 XMR XMRMonero $118.7 $119.60 $110.40$57.47万 $112.98亿 4.77%
161 ACM ACMAC Milan Fan Token $0.229 $0.262 $0.227$105.40万 $157.96万 -4.18%
592 SFP SFPSafePal Token $0.2034 $0.2131 $0.201$12.66万 $1.02亿 -3.69%
170 GIGGLE GIGGLEGiggle Fund $29.06 $30.37 $28.74$97.29万 $2,950.46万 -3.62%
621 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086$10.78万 $8.03万 -23.28%
566 ILV ILVIlluvium $2.87 $3.02 $2.85$15.24万 $2,376.82万 -4.65%
462 GLWB GLWBGLWB $124.18 $128.35 $122.53$24.59万 — -1.05%
204 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119$78.72万 $11.17亿 -0.37%
546 AI AIGensyn $0.0174 $0.0178 $0.017$16.72万 $2,088.79万 -1.14%
26 SUI SUISui $0.8709 $0.9083 $0.8639$2,114.45万 $36.31亿 -3.70%
568 GPROB GPROBGPROB $1.08 $1.12 $0.92$15.00万 — 13.68%
165 VIC VICViction $0.0077 $0.0145 $0.0064$101.94万 $30.52万 -42.96%
501 FIS FISStafi $0.0191 $0.0219 $0.0176$20.38万 $13.63万 -2.55%
419 ATM ATMAtletico Madrid Fan Token $0.881 $0.921 $0.868$29.29万 $294.35万 -2.00%
323 WBTC WBTCWrapped Bitcoin $77049.76 $7.87万 $7.66万$42.60万 $89.45亿 -1.84%
100 APT APTAptos $0.6171 $0.6397 $0.6137$259.27万 $5.48亿 -2.14%
99 NBISB NBISBNBISB $143.85 $159.69 $140.90$260.76万 — -8.84%
607 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321$11.45万 $54.70万 -4.65%

相关站点

共 40 个
Origin _币种排行 Tether Gold _数字货币市值 BNB _以太坊ETH价格 Uniswap _比特币行情 DRAMB _比特币行情 CRCLB _比特币行情 MSTRB _币种排行 Celestia _BTC行情 BFUSD _比特币 Ondo _比特币行情 TRON _加密货币行情 Pepe _数字货币市值 SOXLB _比特币 EUR _数字货币市值 NFPrompt _比特币 Holo _以太坊ETH价格 Arbitrum _比特币 TQQQB _比特币 Polkadot _比特币 Injective _BTC行情 Celo _比特币 Stellar _币种排行 LayerZero _比特币 BEAMX _BTC行情 TQQQB _数字货币市值 THORChain _比特币行情 TRON _加密货币行情 Ripple USD _比特币 Arbitrum _比特币 Celestia _比特币 LITEB _数字货币市值 Stellar _数字货币市值 Aerodrome _币种排行 Pudgy Penguins _以太坊ETH价格 TSLAB _比特币 BEAMX _比特币行情 KORUB _加密货币行情 Cardano _比特币 Ethereum _比特币 Tether Gold _加密货币行情