24H 最高$0.341
24H 最低$0.328
今日开盘$0.338
24H 成交量$11.58万
流通市值$2,870.03万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 171 |
PARTIParticle Network
|
$0.0448 | $0.0463 | $0.0431 | $99.53万 | $1,031.40万 | -2.61% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 151 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $112.13万 | $157.96万 | -5.44% |
| 596 |
SFPSafePal Token
|
$0.2021 | $0.211 | $0.2009 | $12.16万 | $1.02亿 | -3.30% |
| 187 |
GIGGLEGiggle Fund
|
$29.05 | $30.28 | $28.74 | $86.58万 | $2,950.46万 | -2.12% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 569 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $14.70万 | $2,376.82万 | -2.38% |
| 456 |
GLWBGLWB
|
$123.09 | $128.35 | $122.27 | $25.14万 | — | -2.50% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 563 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $14.98万 | $2,088.79万 | -2.84% |
| 25 |
SUISui
|
$0.8666 | $0.8958 | $0.8615 | $2,000.65万 | $36.31亿 | -2.67% |
| 548 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.24万 | — | 11.58% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.863 | $32.92万 | $294.35万 | -2.91% |
| 307 |
WBTCWrapped Bitcoin
|
$76713.04 | $7.83万 | $7.63万 | $46.49万 | $89.45亿 | -1.76% |
| 100 |
APTAptos
|
$0.6123 | $0.6372 | $0.6109 | $259.48万 | $5.48亿 | -1.99% |
| 96 |
NBISBNBISB
|
$141.03 | $159.69 | $139.47 | $268.54万 | — | -10.58% |
| 602 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Huma Finance _币种排行
MSTRB _BTC行情
Sui _BTC行情
United Stables _比特币
XRP _比特币
Ethereum _BTC行情
牛来 _以太坊ETH价格
THORChain _数字货币市值
BNB _数字货币市值
Cardano _加密货币行情
TSLAB _加密货币行情
Pump.fun _币种排行
Hedera _比特币
Holo _比特币行情
United Stables _数字货币市值
Aster _加密货币行情
United Stables _加密货币行情
SNDKB _BTC行情
CRWVB _比特币
ZAMA _数字货币市值
USDC _比特币行情
NFPrompt _数字货币市值
Arbitrum _以太坊ETH价格
AAPLB _BTC行情
Hedera _加密货币行情
Injective _加密货币行情
Ethereum _BTC行情
Stellar _数字货币市值
MARSCOIN _数字货币市值
Quant _比特币
Uniswap _数字货币市值
Initia _币种排行
MARSCOIN _加密货币行情
Bitcoin _比特币行情
Solana _BTC行情
Sui _加密货币行情
TQQQB _以太坊ETH价格
SNXXB _数字货币市值
NFPrompt _以太坊ETH价格
Ethereum _比特币行情