比特币浪潮
行情总览
U

United Stables

U · 美元计价
$0.9997
-0.04% ≈ ￥6.598 (-$0.00)
更新于 2026-11-03 02:45:01
← 行情列表
24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0001
24H 成交量$6,186.42万
流通市值$548.96万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01

价格走势

相关币种行情

查看全部行情 →
SNDKB $1108.78 -4.59% USD1 $0.99803 -0.12% SpaceX Tokenized bStocksSPCXB $139.03 +0.90% BNB $698.1 -1.76% Pepe $0.00000464 -5.50% XRP $1.2376 -1.08% Hyperliquid $83.73 -4.68% Near Protocol $3.881 -9.37%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
142 FTM FTMFantom $0.6994 $0.7111 $0.69$130.12万 $13.46亿 -0.77%
144 PARTI PARTIParticle Network $0.0449 $0.0477 $0.0431$126.56万 $1,031.40万 0.90%
250 XMR XMRMonero $118.7 $119.60 $110.40$57.47万 $112.98亿 4.77%
168 ACM ACMAC Milan Fan Token $0.229 $0.262 $0.227$97.66万 $157.96万 -4.98%
588 SFP SFPSafePal Token $0.2032 $0.2132 $0.2023$11.78万 $1.02亿 -4.69%
161 GIGGLE GIGGLEGiggle Fund $29.28 $30.50 $29.14$107.23万 $2,950.46万 -3.05%
608 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086$10.78万 $8.03万 -23.28%
552 ILV ILVIlluvium $2.88 $3.02 $2.85$15.60万 $2,376.82万 -4.32%
482 GLWB GLWBGLWB $124.37 $128.35 $123.69$22.27万 — 0.32%
199 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119$78.72万 $11.17亿 -0.37%
526 AI AIGensyn $0.0172 $0.0179 $0.017$17.95万 $2,088.79万 -2.83%
25 SUI SUISui $0.8678 $0.9088 $0.8668$2,093.62万 $36.31亿 -3.46%
671 GPROB GPROBGPROB $0.94 $0.97 $0.93$3.75万 — -2.08%
163 VIC VICViction $0.0077 $0.0145 $0.0064$101.94万 $30.52万 -42.96%
503 FIS FISStafi $0.0191 $0.0219 $0.0176$20.38万 $13.63万 -2.55%
389 ATM ATMAtletico Madrid Fan Token $0.884 $0.921 $0.877$32.83万 $294.35万 -2.32%
229 WBTC WBTCWrapped Bitcoin $77035.9 $7.87万 $7.67万$65.33万 $89.45亿 -1.11%
95 APT APTAptos $0.6181 $0.6397 $0.6137$264.45万 $5.48亿 -2.11%
106 NBISB NBISBNBISB $144.86 $159.69 $144.46$226.21万 — -7.17%
597 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321$11.45万 $54.70万 -4.65%

相关站点

共 40 个
1000CAT _数字货币市值 Aave _数字货币市值 XRP _比特币行情 Cardano _比特币行情 Huma Finance _比特币 Lisk _加密货币行情 MSTRB _比特币 Aster _币种排行 TQQQB _以太坊ETH价格 Sophon _BTC行情 RedStone _比特币行情 NVDAB _以太坊ETH价格 Injective _比特币行情 Caldera _加密货币行情 Bubblemaps _币种排行 OFFICIAL TRUMP _比特币行情 Bitcoin Cash _以太坊ETH价格 TONToken _BTC行情 Sui _以太坊ETH价格 USDC _以太坊ETH价格 Arbitrum _比特币行情 QQQB _数字货币市值 United Stables _BTC行情 Arbitrum _币种排行 RedStone _比特币行情 SNDKB _币种排行 CRCLB _BTC行情 BFUSD _比特币行情 PAX Gold _比特币行情 Gram _BTC行情 United Stables _数字货币市值 CRWVB _比特币行情 Lisk _币种排行 Haedal _币种排行 Sei _比特币行情 PAX Gold _以太坊ETH价格 Pepe _比特币行情 Aerodrome _BTC行情 MSTRB _币种排行 SKHYB _以太坊ETH价格