24H 最高$0.00069
24H 最低$0.00065
今日开盘$0.000681
24H 成交量$21.73万
流通市值$4,644.13万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 177 |
PARTIParticle Network
|
$0.0364 | $0.0376 | $0.0346 | $104.35万 | $844.04万 | 1.96% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 365 |
ACMAC Milan Fan Token
|
$0.215 | $0.218 | $0.209 | $30.56万 | $142.50万 | 0.94% |
| 568 |
SFPSafePal Token
|
$0.1905 | $0.198 | $0.1845 | $10.51万 | $9,658.03万 | -1.80% |
| 128 |
GIGGLEGiggle Fund
|
$25.61 | $26.77 | $24.62 | $169.55万 | $2,551.34万 | -4.08% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 306 |
ILVIlluvium
|
$2.53 | $2.73 | $2.53 | $40.11万 | $2,176.60万 | -7.33% |
| 427 |
GLWBGLWB
|
$111.89 | $121.65 | $110.76 | $22.64万 | — | -7.83% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 166 |
AIGensyn
|
$0.0153 | $0.0174 | $0.0139 | $115.90万 | $1,800.12万 | 4.08% |
| 19 |
SUISui
|
$0.7926 | $0.829 | $0.7655 | $3,277.35万 | $33.17亿 | -1.43% |
| 591 |
GPROBGPROB
|
$0.64 | $0.69 | $0.62 | $7.61万 | — | -7.25% |
| 367 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 457 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 444 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.724 | $0.69 | $21.11万 | $237.96万 | -0.14% |
| 93 |
WBTCWrapped Bitcoin
|
$68252.25 | $7.10万 | $6.75万 | $308.54万 | $79.72亿 | -3.91% |
| 101 |
APTAptos
|
$0.5327 | $0.5598 | $0.5213 | $282.76万 | $4.79亿 | -4.40% |
| 68 |
NBISBNBISB
|
$113.38 | $131.53 | $109.20 | $515.27万 | — | -13.36% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |