24H 最高$1.76
24H 最低$1.61
今日开盘$1.679
24H 成交量$1,208.50万
流通市值$3.98亿
24H 涨跌额(-$0.04)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 129 |
PARTIParticle Network
|
$0.045 | $0.0477 | $0.0431 | $146.38万 | $1,062.42万 | -3.43% |
| 239 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 292 |
ACMAC Milan Fan Token
|
$0.251 | $0.259 | $0.235 | $45.96万 | $160.06万 | 4.15% |
| 607 |
SFPSafePal Token
|
$0.207 | $0.2153 | $0.2054 | $10.21万 | $1.07亿 | -3.45% |
| 154 |
GIGGLEGiggle Fund
|
$29.86 | $30.50 | $29.51 | $105.33万 | $3,016.09万 | -0.23% |
| 595 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 546 |
ILVIlluvium
|
$2.91 | $3.04 | $2.89 | $15.10万 | $2,509.65万 | -3.64% |
| 566 |
GLWBGLWB
|
$127.35 | $128.35 | $123.69 | $12.65万 | — | 2.65% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 511 |
AIGensyn
|
$0.0173 | $0.0179 | $0.0173 | $18.04万 | $2,208.91万 | -2.26% |
| 24 |
SUISui
|
$0.8841 | $0.9088 | $0.8812 | $1,975.65万 | $37.26亿 | -1.95% |
| 668 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.58万 | — | -1.03% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 436 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.91 | $0.877 | $25.72万 | $301.35万 | -1.78% |
| 219 |
WBTCWrapped Bitcoin
|
$77383.69 | $7.87万 | $7.73万 | $65.84万 | $90.53亿 | -0.84% |
| 96 |
APTAptos
|
$0.6262 | $0.6397 | $0.616 | $254.86万 | $5.62亿 | -1.51% |
| 112 |
NBISBNBISB
|
$150.99 | $159.69 | $146.17 | $176.62万 | — | -3.82% |
| 580 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
Avalanche _加密货币行情
RWUSD _BTC行情
Vanar Chain _加密货币行情
SNDKB _比特币行情
TQQQB _比特币行情
Origin _比特币
LITEB _BTC行情
TSLAB _币种排行
Caldera _BTC行情
PAX Gold _比特币行情
BFUSD _比特币
Holo _数字货币市值
Lisk _以太坊ETH价格
ZAMA _币种排行
SNDKB _以太坊ETH价格
BEAMX _BTC行情
TQQQB _BTC行情
Gram _比特币行情
PAX Gold _数字货币市值
Gram _比特币
United Stables _加密货币行情
Artificial _以太坊ETH价格
QQQB _比特币行情
BEAMX _加密货币行情
RWUSD _币种排行
Hyperliquid _比特币
INTWB _数字货币市值
Internet _数字货币市值
Hedera _币种排行
Tether Gold _币种排行
Ripple USD _以太坊ETH价格
CRWVB _BTC行情
Pump.fun _比特币行情
Plasma _比特币
Initia _BTC行情
BFUSD _以太坊ETH价格
USDC _比特币行情
Bitcoin _BTC行情
Huma Finance _币种排行
INTCB _加密货币行情