24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 145 |
PARTIParticle Network
|
$0.0441 | $0.0477 | $0.0431 | $125.50万 | $1,031.40万 | 0.00% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 168 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $99.33万 | $157.96万 | -4.60% |
| 587 |
SFPSafePal Token
|
$0.2032 | $0.2131 | $0.201 | $12.17万 | $1.02亿 | -4.38% |
| 163 |
GIGGLEGiggle Fund
|
$29.18 | $30.50 | $28.74 | $105.59万 | $2,950.46万 | -2.21% |
| 614 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 559 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.28万 | $2,376.82万 | -4.35% |
| 474 |
GLWBGLWB
|
$124.18 | $128.35 | $122.76 | $23.21万 | — | 0.30% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 543 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $16.95万 | $2,088.79万 | -3.93% |
| 26 |
SUISui
|
$0.8723 | $0.9088 | $0.8639 | $2,138.34万 | $36.31亿 | -2.12% |
| 669 |
GPROBGPROB
|
$0.93 | $0.97 | $0.92 | $4.37万 | — | -3.13% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.868 | $33.79万 | $294.35万 | -2.22% |
| 240 |
WBTCWrapped Bitcoin
|
$76933.67 | $7.87万 | $7.67万 | $62.91万 | $89.45亿 | -1.01% |
| 99 |
APTAptos
|
$0.621 | $0.6397 | $0.6137 | $253.50万 | $5.48亿 | -0.83% |
| 102 |
NBISBNBISB
|
$143.51 | $159.69 | $141.69 | $243.26万 | — | -7.71% |
| 596 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Celo _比特币
INTCB _数字货币市值
BEAMX _数字货币市值
KORUB _加密货币行情
Arbitrum _BTC行情
Aster _比特币
Bubblemaps _BTC行情
Caldera _加密货币行情
Pudgy Penguins _BTC行情
Dogecoin _比特币行情
Stellar _加密货币行情
Caldera _数字货币市值
Pendle _以太坊ETH价格
Ripple USD _加密货币行情
Pudgy Penguins _BTC行情
MARSCOIN _币种排行
Hedera _比特币行情
Caldera _比特币行情
OFFICIAL TRUMP _币种排行
BNCB _BTC行情
OFFICIAL TRUMP _加密货币行情
Sophon _加密货币行情
TONToken _比特币
CRCLB _以太坊ETH价格
Pump.fun _币种排行
Artificial _加密货币行情
AMDB _数字货币市值
EUR _比特币行情
BNCB _以太坊ETH价格
NFPrompt _比特币行情
MRVLB _BTC行情
SKHYB _加密货币行情
INTWB _比特币
MUB _BTC行情
BNCB _数字货币市值
BFUSD _加密货币行情
BNCB _币种排行
Aave _加密货币行情
Ethena _数字货币市值
XRP _加密货币行情