24H 最高$0.0255
24H 最低$0.0244
今日开盘$0.0254
24H 成交量$31.54万
流通市值$975.98万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 174 |
PARTIParticle Network
|
$0.036 | $0.0376 | $0.0346 | $106.52万 | $844.04万 | 0.28% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 364 |
ACMAC Milan Fan Token
|
$0.215 | $0.218 | $0.209 | $30.50万 | $142.50万 | 0.94% |
| 567 |
SFPSafePal Token
|
$0.1897 | $0.198 | $0.1845 | $10.53万 | $9,658.03万 | -2.42% |
| 128 |
GIGGLEGiggle Fund
|
$25.46 | $26.75 | $24.62 | $169.48万 | $2,551.34万 | -4.82% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 306 |
ILVIlluvium
|
$2.53 | $2.73 | $2.52 | $40.29万 | $2,176.60万 | -6.99% |
| 428 |
GLWBGLWB
|
$111.9 | $121.65 | $110.76 | $22.59万 | — | -7.74% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 165 |
AIGensyn
|
$0.0153 | $0.0174 | $0.0139 | $115.83万 | $1,800.12万 | 4.80% |
| 19 |
SUISui
|
$0.7896 | $0.829 | $0.7655 | $3,273.95万 | $33.17亿 | -1.71% |
| 592 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.38万 | — | -8.70% |
| 366 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 456 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 451 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.724 | $0.69 | $20.84万 | $237.96万 | 0.28% |
| 94 |
WBTCWrapped Bitcoin
|
$68243.07 | $7.09万 | $6.75万 | $309.88万 | $79.72亿 | -3.75% |
| 100 |
APTAptos
|
$0.5303 | $0.5598 | $0.5213 | $284.19万 | $4.79亿 | -4.55% |
| 68 |
NBISBNBISB
|
$113.5 | $131.53 | $109.20 | $515.37万 | — | -13.59% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |