24H 最高$0.0478
24H 最低$0.0455
今日开盘$0.0475
24H 成交量$9.26万
流通市值$346.64万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 160 |
PARTIParticle Network
|
$0.0442 | $0.0475 | $0.0431 | $106.66万 | $1,031.40万 | -6.95% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 161 |
ACMAC Milan Fan Token
|
$0.232 | $0.262 | $0.227 | $106.09万 | $157.96万 | -2.93% |
| 590 |
SFPSafePal Token
|
$0.2022 | $0.2131 | $0.201 | $12.88万 | $1.02亿 | -4.26% |
| 173 |
GIGGLEGiggle Fund
|
$29.02 | $30.37 | $28.74 | $95.38万 | $2,950.46万 | -3.49% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 559 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.49万 | $2,376.82万 | -4.67% |
| 463 |
GLWBGLWB
|
$124.52 | $128.35 | $122.53 | $24.50万 | — | -0.92% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 543 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.84万 | $2,088.79万 | -1.70% |
| 26 |
SUISui
|
$0.8691 | $0.9083 | $0.8639 | $2,092.07万 | $36.31亿 | -3.72% |
| 566 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.03万 | — | 12.50% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.868 | $29.36万 | $294.35万 | -1.90% |
| 325 |
WBTCWrapped Bitcoin
|
$76879.34 | $7.87万 | $7.66万 | $43.12万 | $89.45亿 | -1.81% |
| 100 |
APTAptos
|
$0.6167 | $0.6397 | $0.6137 | $257.01万 | $5.48亿 | -2.02% |
| 99 |
NBISBNBISB
|
$144.03 | $159.69 | $140.90 | $259.78万 | — | -8.78% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
TSLAB _数字货币市值
Aptos _BTC行情
Near Protocol _BTC行情
MARSCOIN _币种排行
Chainlink _比特币行情
Gitcoin _以太坊ETH价格
Artificial _比特币
Plasma _比特币行情
MSTRB _比特币
Quant _比特币行情
XRP _BTC行情
Injective _加密货币行情
USD1 _BTC行情
SOXLB _以太坊ETH价格
Ethena USDe _比特币行情
XRP _币种排行
Ondo _加密货币行情
BEAMX _比特币
MUB _以太坊ETH价格
RedStone _比特币行情
CRWVB _加密货币行情
USDC _以太坊ETH价格
Artificial _币种排行
Polkadot _以太坊ETH价格
Stellar _以太坊ETH价格
TQQQB _数字货币市值
1000CAT _比特币
Quant _币种排行
MegaETH _数字货币市值
Filecoin _加密货币行情
TQQQB _加密货币行情
Initia _币种排行
LITEB _币种排行
MegaETH _BTC行情
LITEB _数字货币市值
XRP _比特币
KORUB _BTC行情
QQQB _以太坊ETH价格
牛来 _比特币行情
BNCB _币种排行