24H 最高$0.1536
24H 最低$0.1475
今日开盘$0.1526
24H 成交量$30.78万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 172 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0431 | $97.29万 | $1,031.40万 | -2.20% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 150 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.03万 | $157.96万 | -5.02% |
| 586 |
SFPSafePal Token
|
$0.2015 | $0.211 | $0.2005 | $12.90万 | $1.02亿 | -3.17% |
| 193 |
GIGGLEGiggle Fund
|
$29.01 | $30.28 | $28.74 | $83.04万 | $2,950.46万 | -2.52% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 564 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $15.20万 | $2,376.82万 | -3.06% |
| 454 |
GLWBGLWB
|
$122.91 | $128.35 | $122.12 | $25.09万 | — | -2.34% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $15.01万 | $2,088.79万 | -2.27% |
| 25 |
SUISui
|
$0.8662 | $0.8958 | $0.8595 | $1,994.57万 | $36.31亿 | -2.70% |
| 550 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.42万 | — | 9.47% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.869 | $0.921 | $0.86 | $34.88万 | $294.35万 | -2.58% |
| 308 |
WBTCWrapped Bitcoin
|
$76764.31 | $7.83万 | $7.63万 | $46.85万 | $89.45亿 | -1.56% |
| 99 |
APTAptos
|
$0.6104 | $0.6372 | $0.6074 | $256.87万 | $5.48亿 | -2.31% |
| 95 |
NBISBNBISB
|
$140.95 | $159.69 | $139.40 | $270.16万 | — | -10.40% |
| 602 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Ondo _比特币行情
DRAMB _比特币行情
LITEB _币种排行
MSTRB _比特币行情
Arbitrum _以太坊ETH价格
Chainlink _加密货币行情
Cosmos _BTC行情
Aave _比特币
NVDAB _比特币
BNCB _比特币
LITEB _币种排行
Ethena USDe _币种排行
TRON _比特币
Nomina _数字货币市值
Zcash _BTC行情
Dogecoin _以太坊ETH价格
MegaETH _BTC行情
USD1 _以太坊ETH价格
Dogecoin _BTC行情
SOXLB _加密货币行情
Solana _数字货币市值
Polkadot _BTC行情
OFFICIAL TRUMP _加密货币行情
KORUB _加密货币行情
Tether Gold _数字货币市值
CRWVB _加密货币行情
GOOGLB _以太坊ETH价格
KORUB _比特币
QQQB _比特币
SNDKB _币种排行
Injective _比特币
Ethereum _币种排行
Uniswap _以太坊ETH价格
TRON _BTC行情
SNDKB _以太坊ETH价格
NVDAB _以太坊ETH价格
Ethena USDe _加密货币行情
Quant _币种排行
BEAMX _比特币行情
USDC _BTC行情