24H 最高$23.72
24H 最低$20.68
今日开盘$22.85
24H 成交量$16.72万
流通市值—
24H 涨跌额(-$1.84)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 146 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $125.95万 | $1,031.40万 | 0.00% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 169 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $100.91万 | $157.96万 | -3.36% |
| 593 |
SFPSafePal Token
|
$0.204 | $0.2131 | $0.201 | $12.45万 | $1.02亿 | -3.64% |
| 160 |
GIGGLEGiggle Fund
|
$29.47 | $30.50 | $28.74 | $107.67万 | $2,950.46万 | -2.71% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 562 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.64万 | $2,376.82万 | -3.67% |
| 460 |
GLWBGLWB
|
$123.89 | $128.35 | $122.53 | $25.18万 | — | 0.00% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 546 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.96万 | $2,088.79万 | -2.26% |
| 25 |
SUISui
|
$0.877 | $0.9088 | $0.8639 | $2,244.93万 | $36.31亿 | -2.09% |
| 667 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $4.86万 | — | 0.00% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.868 | $34.19万 | $294.35万 | -1.68% |
| 306 |
WBTCWrapped Bitcoin
|
$76813.75 | $7.87万 | $7.67万 | $46.11万 | $89.45亿 | -1.25% |
| 96 |
APTAptos
|
$0.6271 | $0.6397 | $0.6137 | $268.14万 | $5.48亿 | 0.05% |
| 98 |
NBISBNBISB
|
$145.17 | $159.69 | $140.90 | $254.38万 | — | -6.85% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
NFPrompt _币种排行
United Stables _数字货币市值
USDC _比特币
1000CAT _比特币
EUR _以太坊ETH价格
Ethena USDe _加密货币行情
DRAMB _比特币
First Digital _比特币行情
TONToken _币种排行
Ondo _加密货币行情
Artificial _以太坊ETH价格
Gitcoin _加密货币行情
RWUSD _比特币行情
NFPrompt _比特币
Aptos _币种排行
TONToken _币种排行
Filecoin _以太坊ETH价格
United Stables _比特币
Aptos _比特币
Pudgy Penguins _加密货币行情
SNXXB _加密货币行情
BNB _比特币
Polkadot _以太坊ETH价格
Celestia _数字货币市值
TSLAB _比特币行情
Sui _比特币行情
NVDAB _数字货币市值
MRVLB _加密货币行情
Holo _以太坊ETH价格
Celestia _比特币行情
XRP _以太坊ETH价格
Sophon _比特币
DRAMB _BTC行情
Celo _比特币
Pendle _BTC行情
Bitcoin Cash _比特币行情
Initia _BTC行情
Bitcoin _比特币
Pudgy Penguins _币种排行
XRP _比特币