24H 最高$0.04802
24H 最低$0.04615
今日开盘$0.0475
24H 成交量$172.47万
流通市值$3.17亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 171 |
PARTIParticle Network
|
$0.0446 | $0.0458 | $0.0431 | $97.28万 | $1,031.40万 | -0.89% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $113.78万 | $157.96万 | -5.44% |
| 587 |
SFPSafePal Token
|
$0.201 | $0.211 | $0.2005 | $12.83万 | $1.02亿 | -3.41% |
| 189 |
GIGGLEGiggle Fund
|
$28.92 | $30.28 | $28.74 | $87.31万 | $2,950.46万 | -3.08% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 567 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.64万 | $2,376.82万 | -3.05% |
| 457 |
GLWBGLWB
|
$123.21 | $128.35 | $122.12 | $25.08万 | — | -2.42% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.88万 | $2,088.79万 | -1.71% |
| 26 |
SUISui
|
$0.8658 | $0.8958 | $0.8595 | $1,959.30万 | $36.31亿 | -2.83% |
| 549 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.50万 | — | 11.70% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.86 | $35.22万 | $294.35万 | -2.69% |
| 304 |
WBTCWrapped Bitcoin
|
$76666.41 | $7.83万 | $7.63万 | $46.57万 | $89.45亿 | -1.85% |
| 98 |
APTAptos
|
$0.6106 | $0.6372 | $0.6074 | $255.67万 | $5.48亿 | -2.41% |
| 95 |
NBISBNBISB
|
$141.83 | $159.69 | $139.40 | $273.89万 | — | -10.38% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
SNDKB _以太坊ETH价格
Lisk _以太坊ETH价格
OFFICIAL TRUMP _比特币
Mitosis _比特币行情
Filecoin _比特币行情
Celestia _加密货币行情
LayerZero _比特币行情
BEAMX _加密货币行情
TONToken _数字货币市值
Chainlink _比特币
NBISB _数字货币市值
1000CAT _比特币行情
SNDKB _数字货币市值
DRAMB _数字货币市值
Holo _比特币
BFUSD _BTC行情
Initia _以太坊ETH价格
Artificial _BTC行情
BEAMX _BTC行情
AMDB _比特币
LayerZero _币种排行
Cosmos _比特币
Ondo _以太坊ETH价格
LayerZero _币种排行
Haedal _币种排行
Gitcoin _BTC行情
XRP _加密货币行情
Mitosis _BTC行情
Ethena USDe _BTC行情
BEAMX _以太坊ETH价格
MUB _数字货币市值
SNXXB _币种排行
Filecoin _比特币
Caldera _加密货币行情
BNCB _以太坊ETH价格
Avalanche _数字货币市值
LayerZero _数字货币市值
Ondo _数字货币市值
TONToken _BTC行情