24H 最高$8.05
24H 最低$7.20
今日开盘$7.84
24H 成交量$26.86万
流通市值—
24H 涨跌额(-$0.58)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 177 |
PARTIParticle Network
|
$0.0449 | $0.0458 | $0.0431 | $92.86万 | $1,031.40万 | 2.28% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.223 | $114.52万 | $157.96万 | -5.46% |
| 583 |
SFPSafePal Token
|
$0.2032 | $0.211 | $0.2 | $13.36万 | $1.02亿 | -2.21% |
| 194 |
GIGGLEGiggle Fund
|
$28.95 | $30.15 | $28.68 | $80.99万 | $2,950.46万 | -3.56% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 569 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $14.53万 | $2,376.82万 | -2.71% |
| 429 |
GLWBGLWB
|
$124.85 | $128.35 | $122.12 | $28.34万 | — | -1.23% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 550 |
AIGensyn
|
$0.0175 | $0.0178 | $0.017 | $17.02万 | $2,088.79万 | -0.57% |
| 26 |
SUISui
|
$0.8715 | $0.8943 | $0.8595 | $1,963.62万 | $36.31亿 | -2.18% |
| 553 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.41万 | — | 9.68% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.921 | $0.86 | $35.96万 | $294.35万 | -1.79% |
| 297 |
WBTCWrapped Bitcoin
|
$76825.4 | $7.82万 | $7.63万 | $47.85万 | $89.45亿 | -1.65% |
| 91 |
APTAptos
|
$0.6119 | $0.6372 | $0.6068 | $286.56万 | $5.48亿 | -2.72% |
| 94 |
NBISBNBISB
|
$145.05 | $159.69 | $139.40 | $273.75万 | — | -8.98% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Pump.fun _币种排行
1000CAT _币种排行
Artificial _以太坊ETH价格
SNXXB _BTC行情
Filecoin _以太坊ETH价格
XRP _币种排行
NVDAB _比特币行情
BNB _加密货币行情
First Digital _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _币种排行
Solana _比特币
DRAMB _比特币
CRWVB _以太坊ETH价格
Aptos _比特币行情
THORChain _加密货币行情
DRAMB _比特币
Bubblemaps _比特币
Filecoin _加密货币行情
Arbitrum _数字货币市值
SNDKB _加密货币行情
Sui _币种排行
Ethena USDe _比特币行情
Solana _币种排行
Chainlink _比特币
Plasma _以太坊ETH价格
Nomina _加密货币行情
United Stables _加密货币行情
牛来 _比特币
牛来 _币种排行
Holo _以太坊ETH价格
Dogecoin _数字货币市值
Nomina _BTC行情
Initia _币种排行
MegaETH _币种排行
Celestia _加密货币行情
USDC _BTC行情
INTCB _数字货币市值
Solana _加密货币行情
Aerodrome _数字货币市值