24H 最高$0.02039
24H 最低$0.01943
今日开盘$0.01984
24H 成交量$20.18万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 166 |
PARTIParticle Network
|
$0.0446 | $0.0458 | $0.0431 | $101.55万 | $1,031.40万 | -0.22% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 149 |
ACMAC Milan Fan Token
|
$0.224 | $0.262 | $0.223 | $114.43万 | $157.96万 | -5.49% |
| 582 |
SFPSafePal Token
|
$0.2012 | $0.211 | $0.2 | $13.56万 | $1.02亿 | -3.18% |
| 187 |
GIGGLEGiggle Fund
|
$28.73 | $30.28 | $28.68 | $86.99万 | $2,950.46万 | -4.23% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 570 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $14.35万 | $2,376.82万 | -3.39% |
| 453 |
GLWBGLWB
|
$122.88 | $128.35 | $122.12 | $25.18万 | — | -2.84% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.89万 | $2,088.79万 | -2.27% |
| 26 |
SUISui
|
$0.8627 | $0.8948 | $0.8595 | $1,960.04万 | $36.31亿 | -3.45% |
| 549 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.55万 | — | 10.64% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.86 | $35.53万 | $294.35万 | -2.47% |
| 303 |
WBTCWrapped Bitcoin
|
$76460.62 | $7.83万 | $7.63万 | $46.77万 | $89.45亿 | -2.32% |
| 98 |
APTAptos
|
$0.6104 | $0.6372 | $0.6068 | $265.13万 | $5.48亿 | -2.69% |
| 95 |
NBISBNBISB
|
$141.72 | $159.69 | $139.40 | $275.19万 | — | -10.63% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
1000CAT _数字货币市值
GOOGLB _比特币行情
Polkadot _BTC行情
Uniswap _数字货币市值
Bitcoin Cash _以太坊ETH价格
KORUB _币种排行
Hyperliquid _以太坊ETH价格
MUB _数字货币市值
Pump.fun _BTC行情
1000CAT _以太坊ETH价格
Arbitrum _数字货币市值
NVDAB _比特币行情
Huma Finance _BTC行情
Bubblemaps _加密货币行情
Ethereum _数字货币市值
Nomina _比特币行情
TQQQB _数字货币市值
Aave _加密货币行情
RedStone _币种排行
Hyperliquid _数字货币市值
Ethena _加密货币行情
INTCB _数字货币市值
MUB _以太坊ETH价格
PAX Gold _以太坊ETH价格
EUR _以太坊ETH价格
Official _加密货币行情
Celo _比特币行情
PAX Gold _比特币行情
Aptos _BTC行情
SNDKB _数字货币市值
INTCB _比特币行情
Ondo _币种排行
RWUSD _币种排行
NVDAB _比特币行情
EUR _数字货币市值
United Stables _加密货币行情
Arbitrum _加密货币行情
Cosmos _比特币行情
QQQB _数字货币市值
Bubblemaps _加密货币行情