24H 最高$0.409
24H 最低$0.393
今日开盘$0.404
24H 成交量$17.52万
流通市值$223.40万
24H 涨跌额(-$0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 167 |
PARTIParticle Network
|
$0.0448 | $0.0458 | $0.0431 | $101.69万 | $1,031.40万 | 0.22% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.223 | $114.47万 | $157.96万 | -5.06% |
| 582 |
SFPSafePal Token
|
$0.2012 | $0.211 | $0.2 | $13.54万 | $1.02亿 | -3.22% |
| 188 |
GIGGLEGiggle Fund
|
$28.76 | $30.28 | $28.68 | $86.51万 | $2,950.46万 | -4.29% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 570 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.36万 | $2,376.82万 | -3.05% |
| 452 |
GLWBGLWB
|
$122.65 | $128.35 | $122.12 | $25.40万 | — | -3.01% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.88万 | $2,088.79万 | -1.71% |
| 26 |
SUISui
|
$0.8632 | $0.8947 | $0.8595 | $1,961.16万 | $36.31亿 | -3.52% |
| 549 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.58万 | — | 11.83% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.86 | $35.52万 | $294.35万 | -2.58% |
| 301 |
WBTCWrapped Bitcoin
|
$76485 | $7.83万 | $7.63万 | $47.22万 | $89.45亿 | -2.36% |
| 97 |
APTAptos
|
$0.6109 | $0.6372 | $0.6068 | $265.76万 | $5.48亿 | -2.92% |
| 95 |
NBISBNBISB
|
$141.47 | $159.69 | $139.40 | $274.97万 | — | -10.84% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Near Protocol _加密货币行情
Avalanche _币种排行
Pepe _BTC行情
CRCLB _数字货币市值
Filecoin _数字货币市值
Stellar _加密货币行情
RWUSD _数字货币市值
Celestia _数字货币市值
Ethena _比特币
Celo _币种排行
Nomina _BTC行情
First Digital _加密货币行情
First Digital _币种排行
GOOGLB _BTC行情
Bubblemaps _以太坊ETH价格
USD1 _以太坊ETH价格
Caldera _加密货币行情
Polkadot _以太坊ETH价格
Gitcoin _以太坊ETH价格
Ethena USDe _比特币
MSTRB _比特币
Aave _数字货币市值
RedStone _数字货币市值
NBISB _加密货币行情
PAX Gold _币种排行
CRCLB _BTC行情
Gitcoin _比特币
EUR _加密货币行情
Ethena _加密货币行情
LayerZero _以太坊ETH价格
Tether Gold _BTC行情
Aptos _BTC行情
Pendle _比特币
Bitcoin Cash _比特币
Celo _BTC行情
AMDB _以太坊ETH价格
Ondo _以太坊ETH价格
Pudgy Penguins _BTC行情
United Stables _以太坊ETH价格
BNB _以太坊ETH价格