比特币浪潮
行情总览
REQ

Request

REQ · 美元计价
$0.0498
-0.40% ≈ ￥0.32868 (-$0.00)
更新于 2026-11-03 09:05:02
← 行情列表
24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.05
24H 成交量$3.19万
流通市值$3,843.91万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
Rocket PoolRPL $1.442 -2.11% GSB $899.52 +0.18% CRMB $226.17 -1.31% HIMSB $25.34 -9.40% HPEB $51.18 -8.15% SKUUB $17.35 -6.22% LLYB $1412.75 -0.56% BRKBB $556.22 +2.53%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
144 FTM FTMFantom $0.6994 $0.7111 $0.69$130.12万 $13.46亿 -0.77%
150 PARTI PARTIParticle Network $0.0445 $0.0477 $0.0431$116.51万 $1,031.40万 1.37%
253 XMR XMRMonero $118.7 $119.60 $110.40$57.47万 $112.98亿 4.77%
161 ACM ACMAC Milan Fan Token $0.23 $0.262 $0.227$105.05万 $157.96万 -2.95%
591 SFP SFPSafePal Token $0.2038 $0.2131 $0.201$12.93万 $1.02亿 -3.23%
169 GIGGLE GIGGLEGiggle Fund $29.19 $30.40 $28.74$98.58万 $2,950.46万 -3.60%
620 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086$10.78万 $8.03万 -23.28%
569 ILV ILVIlluvium $2.88 $3.02 $2.85$15.04万 $2,376.82万 -4.00%
449 GLWB GLWBGLWB $124.03 $128.35 $122.53$26.09万 — -0.99%
204 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119$78.72万 $11.17亿 -0.37%
553 AI AIGensyn $0.0174 $0.0178 $0.017$16.71万 $2,088.79万 -1.70%
26 SUI SUISui $0.875 $0.9088 $0.8639$2,179.34万 $36.31亿 -2.81%
578 GPROB GPROBGPROB $1.08 $1.12 $0.92$14.14万 — 12.50%
165 VIC VICViction $0.0077 $0.0145 $0.0064$101.94万 $30.52万 -42.96%
502 FIS FISStafi $0.0191 $0.0219 $0.0176$20.38万 $13.63万 -2.55%
396 ATM ATMAtletico Madrid Fan Token $0.885 $0.921 $0.868$32.59万 $294.35万 -2.32%
301 WBTC WBTCWrapped Bitcoin $77126.25 $7.87万 $7.66万$46.94万 $89.45亿 -1.34%
98 APT APTAptos $0.6191 $0.6397 $0.6137$263.67万 $5.48亿 -1.21%
99 NBISB NBISBNBISB $143.09 $159.69 $140.90$262.43万 — -9.19%
607 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321$11.45万 $54.70万 -4.65%

相关站点

共 40 个
LayerZero _数字货币市值 Avalanche _BTC行情 BNB _币种排行 Cardano _数字货币市值 AAPLB _比特币行情 TONToken _BTC行情 BNCB _BTC行情 Zcash _BTC行情 Mitosis _比特币 QQQB _数字货币市值 Aave _比特币 Holo _数字货币市值 Plasma _币种排行 MSTRB _币种排行 Gram _BTC行情 THORChain _比特币行情 Chainlink _比特币行情 BFUSD _以太坊ETH价格 Plasma _以太坊ETH价格 BitTensor _以太坊ETH价格 MRVLB _数字货币市值 DRAMB _加密货币行情 Zcash _以太坊ETH价格 Aerodrome _以太坊ETH价格 Quant _以太坊ETH价格 Tether Gold _BTC行情 RedStone _BTC行情 SNXXB _数字货币市值 AMDB _比特币 XRP _数字货币市值 Chainlink _BTC行情 Tether Gold _比特币行情 Mitosis _以太坊ETH价格 LayerZero _比特币 QQQB _比特币 TONToken _比特币行情 Quant _比特币 Aave _以太坊ETH价格 Stellar _币种排行 MUB _加密货币行情