24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$254.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 144 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $126.56万 | $1,031.40万 | 0.90% |
| 250 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 168 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $97.66万 | $157.96万 | -4.98% |
| 588 |
SFPSafePal Token
|
$0.2032 | $0.2132 | $0.2023 | $11.78万 | $1.02亿 | -4.69% |
| 161 |
GIGGLEGiggle Fund
|
$29.28 | $30.50 | $29.14 | $107.23万 | $2,950.46万 | -3.05% |
| 608 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 552 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.60万 | $2,376.82万 | -4.32% |
| 482 |
GLWBGLWB
|
$124.37 | $128.35 | $123.69 | $22.27万 | — | 0.32% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 526 |
AIGensyn
|
$0.0172 | $0.0179 | $0.017 | $17.95万 | $2,088.79万 | -2.83% |
| 25 |
SUISui
|
$0.8678 | $0.9088 | $0.8668 | $2,093.62万 | $36.31亿 | -3.46% |
| 671 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.75万 | — | -2.08% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.921 | $0.877 | $32.83万 | $294.35万 | -2.32% |
| 229 |
WBTCWrapped Bitcoin
|
$77035.9 | $7.87万 | $7.67万 | $65.33万 | $89.45亿 | -1.11% |
| 95 |
APTAptos
|
$0.6181 | $0.6397 | $0.6137 | $264.45万 | $5.48亿 | -2.11% |
| 106 |
NBISBNBISB
|
$144.86 | $159.69 | $144.46 | $226.21万 | — | -7.17% |
| 597 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Initia _比特币
THORChain _比特币
Ripple USD _比特币
牛来 _数字货币市值
DRAMB _币种排行
OFFICIAL TRUMP _加密货币行情
Pump.fun _数字货币市值
TSLAB _币种排行
Near Protocol _比特币
SNDKB _BTC行情
Huma Finance _数字货币市值
CRWVB _数字货币市值
Cardano _BTC行情
PAX Gold _BTC行情
Bitcoin _比特币行情
TONToken _数字货币市值
Plasma _以太坊ETH价格
Bubblemaps _比特币行情
USD1 _币种排行
Ethena USDe _比特币
SOXLB _BTC行情
MARSCOIN _以太坊ETH价格
Ondo _比特币行情
MRVLB _BTC行情
Quant _比特币
Internet _BTC行情
MARSCOIN _数字货币市值
Uniswap _以太坊ETH价格
MARSCOIN _BTC行情
Ethena USDe _比特币行情
SKHYB _以太坊ETH价格
TQQQB _加密货币行情
USDC _币种排行
LITEB _加密货币行情
Stellar _币种排行
CRWVB _比特币
RedStone _数字货币市值
TRON _BTC行情
Pudgy Penguins _比特币
Tether Gold _以太坊ETH价格