比特币浪潮
行情总览
RAD

Radworks

RAD · 美元计价
$0.239
2.14% ≈ ￥1.5774 ($0.01)
更新于 2026-11-03 15:50:01
← 行情列表
24H 最高$0.249
24H 最低$0.223
今日开盘$0.234
24H 成交量$78.85万
流通市值$1,173.88万
24H 涨跌额($0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
AMZNB $245.36 +1.38% Singularity NETAGIX $0.6141 -0.37% LighterLIT $0.743 +5.24% district0xDNT $0.036 -6.01% Epic Cash $0.0978 -17.05% COTI $0.00982 -3.73% BNX $1.7819 +2.81% PLA $0.2347 +5.53%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
143 FTM FTMFantom $0.6994 $0.7111 $0.69$130.12万 $13.46亿 -0.77%
173 PARTI PARTIParticle Network $0.0445 $0.0458 $0.0431$96.68万 $1,031.40万 -1.33%
254 XMR XMRMonero $118.7 $119.60 $110.40$57.47万 $112.98亿 4.77%
150 ACM ACMAC Milan Fan Token $0.226 $0.262 $0.223$114.00万 $157.96万 -5.83%
586 SFP SFPSafePal Token $0.202 $0.211 $0.2005$12.90万 $1.02亿 -2.93%
195 GIGGLE GIGGLEGiggle Fund $29.09 $30.28 $28.74$81.94万 $2,950.46万 -2.42%
619 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086$10.78万 $8.03万 -23.28%
564 ILV ILVIlluvium $2.85 $2.96 $2.85$15.20万 $2,376.82万 -3.06%
455 GLWB GLWBGLWB $123.15 $128.35 $122.12$25.09万 — -2.31%
202 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119$78.72万 $11.17亿 -0.37%
565 AI AIGensyn $0.0172 $0.0178 $0.017$14.97万 $2,088.79万 -2.27%
25 SUI SUISui $0.8666 $0.8958 $0.8595$1,988.34万 $36.31亿 -2.84%
548 GPROB GPROBGPROB $1.04 $1.12 $0.92$16.42万 — 10.64%
166 VIC VICViction $0.0077 $0.0145 $0.0064$101.94万 $30.52万 -42.96%
499 FIS FISStafi $0.0191 $0.0219 $0.0176$20.38万 $13.63万 -2.55%
384 ATM ATMAtletico Madrid Fan Token $0.869 $0.921 $0.86$34.88万 $294.35万 -2.58%
306 WBTC WBTCWrapped Bitcoin $76781.73 $7.83万 $7.63万$46.84万 $89.45亿 -1.50%
99 APT APTAptos $0.6116 $0.6372 $0.6074$256.60万 $5.48亿 -2.19%
95 NBISB NBISBNBISB $141.74 $159.69 $139.40$273.00万 — -10.14%
603 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321$11.45万 $54.70万 -4.65%

相关站点

共 40 个
ZAMA _币种排行 SOXLB _币种排行 MUB _BTC行情 MSTRB _加密货币行情 ZAMA _比特币 Solana _数字货币市值 Lisk _数字货币市值 NVDAB _比特币行情 Litecoin _比特币 Stellar _加密货币行情 Aster _BTC行情 Caldera _数字货币市值 Ethena USDe _BTC行情 USDC _加密货币行情 Ripple USD _比特币行情 Cardano _BTC行情 Cosmos _加密货币行情 Injective _加密货币行情 Bubblemaps _比特币 Quant _比特币行情 CRCLB _比特币 Caldera _BTC行情 Origin _加密货币行情 USD1 _数字货币市值 Lisk _以太坊ETH价格 DRAMB _以太坊ETH价格 Litecoin _以太坊ETH价格 LayerZero _BTC行情 Bitcoin _BTC行情 OFFICIAL TRUMP _比特币 XRP _加密货币行情 Hyperliquid _比特币 THORChain _比特币行情 NFPrompt _以太坊ETH价格 TONToken _数字货币市值 Injective _比特币行情 Aptos _加密货币行情 Ondo _加密货币行情 Origin _加密货币行情 Polkadot _以太坊ETH价格