24H 最高$34.45
24H 最低$30.98
今日开盘$34.34
24H 成交量$3.74万
流通市值—
24H 涨跌额(-$3.11)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 171 |
PARTIParticle Network
|
$0.0445 | $0.0466 | $0.0431 | $98.60万 | $1,031.40万 | -3.89% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 158 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $109.15万 | $157.96万 | -5.00% |
| 600 |
SFPSafePal Token
|
$0.2035 | $0.2116 | $0.2009 | $12.04万 | $1.02亿 | -3.83% |
| 180 |
GIGGLEGiggle Fund
|
$29.15 | $30.28 | $28.74 | $91.26万 | $2,950.46万 | -2.70% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 561 |
ILVIlluvium
|
$2.9 | $2.99 | $2.85 | $15.32万 | $2,376.82万 | -3.01% |
| 465 |
GLWBGLWB
|
$123.31 | $128.35 | $122.53 | $24.47万 | — | -2.61% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 537 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.58万 | $2,088.79万 | -2.81% |
| 25 |
SUISui
|
$0.8709 | $0.9021 | $0.8615 | $2,093.18万 | $36.31亿 | -3.32% |
| 558 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.75万 | — | 11.46% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.865 | $33.44万 | $294.35万 | -2.02% |
| 321 |
WBTCWrapped Bitcoin
|
$76936.06 | $7.85万 | $7.65万 | $43.80万 | $89.45亿 | -1.88% |
| 102 |
APTAptos
|
$0.6178 | $0.6372 | $0.6129 | $250.78万 | $5.48亿 | -2.63% |
| 98 |
NBISBNBISB
|
$141.72 | $159.69 | $140.90 | $266.77万 | — | -10.70% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
EUR _数字货币市值
Pump.fun _比特币
CRCLB _比特币
Aave _比特币
Tether Gold _BTC行情
AMDB _比特币行情
CRWVB _币种排行
Pendle _加密货币行情
Ripple USD _以太坊ETH价格
BitTensor _币种排行
CRCLB _BTC行情
Uniswap _BTC行情
Aave _以太坊ETH价格
Worldcoin _BTC行情
Quant _比特币
TONToken _币种排行
Bitcoin Cash _BTC行情
NVDAB _加密货币行情
TSLAB _比特币
Celo _比特币
KORUB _BTC行情
INTCB _比特币
Caldera _比特币行情
EUR _币种排行
1000CAT _以太坊ETH价格
Aave _以太坊ETH价格
SNDKB _加密货币行情
Sophon _加密货币行情
MUB _比特币行情
Bitcoin Cash _比特币行情
PAX Gold _加密货币行情
RWUSD _比特币
Hedera _数字货币市值
First Digital _以太坊ETH价格
KORUB _BTC行情
QQQB _加密货币行情
Aster _加密货币行情
Mitosis _比特币
Injective _加密货币行情
BNCB _以太坊ETH价格