24H 最高$205.54
24H 最低$192.29
今日开盘$198.38
24H 成交量$839.75万
流通市值$23.82亿
24H 涨跌额(-$4.99)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 145 |
PARTIParticle Network
|
$0.0439 | $0.0477 | $0.0431 | $125.47万 | $1,031.40万 | 0.23% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 168 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $99.49万 | $157.96万 | -4.58% |
| 587 |
SFPSafePal Token
|
$0.2023 | $0.2131 | $0.201 | $12.17万 | $1.02亿 | -4.44% |
| 163 |
GIGGLEGiggle Fund
|
$29.08 | $30.50 | $28.74 | $105.51万 | $2,950.46万 | -2.58% |
| 614 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 560 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.29万 | $2,376.82万 | -4.01% |
| 474 |
GLWBGLWB
|
$123.72 | $128.35 | $122.76 | $23.23万 | — | -0.07% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 541 |
AIGensyn
|
$0.017 | $0.0178 | $0.017 | $16.95万 | $2,088.79万 | -3.96% |
| 26 |
SUISui
|
$0.8727 | $0.9088 | $0.8639 | $2,142.41万 | $36.31亿 | -2.00% |
| 664 |
GPROBGPROB
|
$0.94 | $0.97 | $0.92 | $4.87万 | — | -2.08% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.868 | $33.80万 | $294.35万 | -2.45% |
| 240 |
WBTCWrapped Bitcoin
|
$76880 | $7.87万 | $7.67万 | $62.86万 | $89.45亿 | -1.07% |
| 99 |
APTAptos
|
$0.6202 | $0.6397 | $0.6137 | $253.31万 | $5.48亿 | -0.82% |
| 102 |
NBISBNBISB
|
$142.71 | $159.69 | $141.69 | $243.42万 | — | -8.23% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Ethena _比特币行情
Bitcoin Cash _币种排行
SKHYB _以太坊ETH价格
Litecoin _比特币行情
SNXXB _加密货币行情
Pudgy Penguins _比特币行情
Plasma _比特币
TQQQB _以太坊ETH价格
ZAMA _币种排行
Aptos _数字货币市值
CRCLB _比特币行情
OFFICIAL TRUMP _BTC行情
牛来 _比特币
Avalanche _BTC行情
TRON _以太坊ETH价格
1000CAT _比特币
Aptos _BTC行情
First Digital _加密货币行情
BNB _以太坊ETH价格
Bitcoin _BTC行情
Origin _数字货币市值
Avalanche _币种排行
SKHYB _数字货币市值
BEAMX _数字货币市值
INTCB _以太坊ETH价格
DRAMB _加密货币行情
Litecoin _数字货币市值
USDC _比特币行情
NVDAB _数字货币市值
ZAMA _以太坊ETH价格
Ethena _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Lisk _比特币行情
TRON _数字货币市值
Bitcoin Cash _比特币行情
THORChain _数字货币市值
Caldera _比特币
TSLAB _币种排行
Chainlink _数字货币市值
INTWB _以太坊ETH价格