24H 最高$0.002392
24H 最低$0.00225
今日开盘$0.002278
24H 成交量$3.92万
流通市值$1,669.62万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 161 |
PARTIParticle Network
|
$0.0441 | $0.0468 | $0.0431 | $105.15万 | $1,031.40万 | -4.75% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 160 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.18万 | $157.96万 | -2.94% |
| 590 |
SFPSafePal Token
|
$0.2023 | $0.2131 | $0.201 | $12.88万 | $1.02亿 | -4.31% |
| 173 |
GIGGLEGiggle Fund
|
$28.98 | $30.37 | $28.74 | $95.18万 | $2,950.46万 | -3.79% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 559 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.49万 | $2,376.82万 | -4.67% |
| 463 |
GLWBGLWB
|
$124.34 | $128.35 | $122.53 | $24.42万 | — | -1.19% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 544 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.85万 | $2,088.79万 | -1.70% |
| 26 |
SUISui
|
$0.8676 | $0.9083 | $0.8639 | $2,086.08万 | $36.31亿 | -4.16% |
| 566 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.16万 | — | 12.50% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.921 | $0.868 | $29.34万 | $294.35万 | -1.78% |
| 325 |
WBTCWrapped Bitcoin
|
$76879.34 | $7.87万 | $7.66万 | $43.10万 | $89.45亿 | -1.97% |
| 101 |
APTAptos
|
$0.6163 | $0.6397 | $0.6137 | $256.25万 | $5.48亿 | -2.39% |
| 99 |
NBISBNBISB
|
$143.97 | $159.69 | $140.90 | $259.63万 | — | -8.68% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
牛来 _比特币行情
Eigenlayer _以太坊ETH价格
First Digital _加密货币行情
XRP _数字货币市值
Ripple USD _加密货币行情
TSLAB _比特币
INTWB _数字货币市值
Pepe _以太坊ETH价格
MARSCOIN _BTC行情
USDC _以太坊ETH价格
Near Protocol _以太坊ETH价格
LayerZero _币种排行
Uniswap _BTC行情
KORUB _BTC行情
MARSCOIN _加密货币行情
OFFICIAL TRUMP _BTC行情
Pump.fun _以太坊ETH价格
BFUSD _比特币
Internet _BTC行情
Ethereum _比特币行情
First Digital _数字货币市值
Uniswap _数字货币市值
INTWB _BTC行情
Litecoin _以太坊ETH价格
Nomina _币种排行
Ethena USDe _加密货币行情
Nomina _以太坊ETH价格
Litecoin _BTC行情
NBISB _比特币行情
INTCB _以太坊ETH价格
Tether Gold _数字货币市值
Pudgy Penguins _数字货币市值
BFUSD _以太坊ETH价格
RedStone _BTC行情
SKHYB _比特币
Pendle _以太坊ETH价格
OFFICIAL TRUMP _比特币
MARSCOIN _加密货币行情
RWUSD _BTC行情
Quant _BTC行情