比特币浪潮
行情总览
PYTH

Pyth Network

PYTH · 美元计价
$0.0625
-2.53% ≈ ￥0.4125 (-$0.00)
更新于 2026-11-03 15:30:02
← 行情列表
24H 最高$0.06433
24H 最低$0.06159
今日开盘$0.06412
24H 成交量$119.37万
流通市值$4.94亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
USD.AICHIP $0.03971 -4.86% Virtuals Protocol $0.5763 -2.26% Galatasaray Fan Token $2.542 +1.48% AC Milan Fan TokenACM $0.227 -5.02% Shiba Inu $0.00000455 -1.94% Horizen $5.069 -2.74% BABAB $101.5 +0.08% FantomFTM $0.6994 -0.77%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
143 FTM FTMFantom $0.6994 $0.7111 $0.69$130.12万 $13.46亿 -0.77%
170 PARTI PARTIParticle Network $0.0443 $0.0458 $0.0431$98.56万 $1,031.40万 -2.42%
256 XMR XMRMonero $118.7 $119.60 $110.40$57.47万 $112.98亿 4.77%
149 ACM ACMAC Milan Fan Token $0.227 $0.262 $0.223$114.29万 $157.96万 -5.02%
596 SFP SFPSafePal Token $0.2021 $0.211 $0.2005$12.21万 $1.02亿 -3.12%
192 GIGGLE GIGGLEGiggle Fund $29.08 $30.28 $28.74$85.66万 $2,950.46万 -2.19%
620 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086$10.78万 $8.03万 -23.28%
562 ILV ILVIlluvium $2.85 $2.96 $2.85$15.22万 $2,376.82万 -3.06%
458 GLWB GLWBGLWB $123.08 $128.35 $122.12$24.99万 — -2.47%
201 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119$78.72万 $11.17亿 -0.37%
570 AI AIGensyn $0.0171 $0.0178 $0.017$14.38万 $2,088.79万 -2.84%
25 SUI SUISui $0.8688 $0.8958 $0.8595$1,992.21万 $36.31亿 -2.52%
548 GPROB GPROBGPROB $1.04 $1.12 $0.92$16.44万 — 10.64%
166 VIC VICViction $0.0077 $0.0145 $0.0064$101.94万 $30.52万 -42.96%
502 FIS FISStafi $0.0191 $0.0219 $0.0176$20.38万 $13.63万 -2.55%
385 ATM ATMAtletico Madrid Fan Token $0.867 $0.921 $0.86$34.88万 $294.35万 -2.91%
312 WBTC WBTCWrapped Bitcoin $76785.56 $7.83万 $7.63万$46.25万 $89.45亿 -1.64%
100 APT APTAptos $0.6128 $0.6372 $0.6074$258.42万 $5.48亿 -2.00%
96 NBISB NBISBNBISB $140.6 $159.69 $139.40$270.19万 — -10.92%
605 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321$11.45万 $54.70万 -4.65%

相关站点

共 40 个
TSLAB _BTC行情 Artificial _数字货币市值 Polkadot _数字货币市值 Aave _比特币行情 TONToken _币种排行 MegaETH _以太坊ETH价格 MARSCOIN _以太坊ETH价格 Lisk _币种排行 Ondo _比特币行情 USD1 _以太坊ETH价格 INTWB _加密货币行情 MegaETH _币种排行 RedStone _以太坊ETH价格 Celo _数字货币市值 Aave _币种排行 First Digital _比特币 Aster _数字货币市值 United Stables _数字货币市值 Pudgy Penguins _币种排行 Quant _币种排行 BNB _加密货币行情 TSLAB _比特币 NVDAB _BTC行情 Lisk _数字货币市值 GOOGLB _数字货币市值 Chainlink _加密货币行情 Mitosis _比特币 Hedera _加密货币行情 Bitcoin Cash _BTC行情 Dogecoin _比特币 SOXLB _比特币行情 Pudgy Penguins _BTC行情 Filecoin _比特币行情 1000CAT _加密货币行情 BEAMX _币种排行 Haedal _比特币行情 United Stables _比特币行情 Bitcoin _币种排行 Aerodrome _比特币行情 DRAMB _数字货币市值