24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 171 |
PARTIParticle Network
|
$0.0443 | $0.0466 | $0.0431 | $98.81万 | $1,031.40万 | -4.53% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 158 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.227 | $108.39万 | $157.96万 | -5.02% |
| 600 |
SFPSafePal Token
|
$0.2031 | $0.2118 | $0.2009 | $12.00万 | $1.02亿 | -4.11% |
| 180 |
GIGGLEGiggle Fund
|
$29.05 | $30.28 | $28.74 | $91.60万 | $2,950.46万 | -3.36% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 561 |
ILVIlluvium
|
$2.89 | $3.00 | $2.85 | $15.33万 | $2,376.82万 | -3.67% |
| 463 |
GLWBGLWB
|
$123.26 | $128.35 | $122.53 | $24.50万 | — | -2.88% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 539 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.57万 | $2,088.79万 | -2.26% |
| 25 |
SUISui
|
$0.8701 | $0.9034 | $0.8615 | $2,096.99万 | $36.31亿 | -3.58% |
| 558 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.73万 | — | 13.68% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.865 | $33.44万 | $294.35万 | -2.24% |
| 321 |
WBTCWrapped Bitcoin
|
$76779.68 | $7.86万 | $7.65万 | $43.64万 | $89.45亿 | -2.26% |
| 101 |
APTAptos
|
$0.6182 | $0.6372 | $0.6129 | $250.78万 | $5.48亿 | -2.78% |
| 99 |
NBISBNBISB
|
$141.59 | $159.69 | $140.90 | $265.61万 | — | -11.17% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Gram _加密货币行情
INTCB _比特币行情
PAX Gold _数字货币市值
Plasma _数字货币市值
Worldcoin _比特币行情
MegaETH _数字货币市值
Lisk _币种排行
Stellar _数字货币市值
XRP _数字货币市值
Ethereum _BTC行情
Uniswap _数字货币市值
MRVLB _以太坊ETH价格
Solana _比特币
Injective _BTC行情
Celestia _加密货币行情
1000CAT _加密货币行情
Aster _比特币
BNB _币种排行
Initia _比特币行情
Polkadot _以太坊ETH价格
LayerZero _币种排行
USDC _数字货币市值
BNB _以太坊ETH价格
MUB _币种排行
Eigenlayer _比特币
RWUSD _比特币
NBISB _比特币
Aster _以太坊ETH价格
TONToken _比特币
Holo _BTC行情
XRP _加密货币行情
THORChain _BTC行情
Zcash _比特币
Gitcoin _数字货币市值
Initia _比特币行情
Near Protocol _比特币行情
Sui _比特币
United Stables _币种排行
Bubblemaps _数字货币市值
NVDAB _加密货币行情