24H 最高$0.0616
24H 最低$0.0532
今日开盘$0.0585
24H 成交量$58.70万
流通市值$2,921.17万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 146 |
PARTIParticle Network
|
$0.0441 | $0.0477 | $0.0431 | $122.87万 | $1,031.40万 | -1.12% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 168 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $100.22万 | $157.96万 | -4.18% |
| 589 |
SFPSafePal Token
|
$0.2021 | $0.2131 | $0.201 | $12.21万 | $1.02亿 | -4.85% |
| 162 |
GIGGLEGiggle Fund
|
$29.14 | $30.50 | $28.74 | $104.51万 | $2,950.46万 | -3.77% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 561 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.47万 | $2,376.82万 | -4.67% |
| 469 |
GLWBGLWB
|
$123.07 | $128.35 | $122.53 | $23.80万 | — | -0.67% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 548 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $16.84万 | $2,088.79万 | -3.39% |
| 26 |
SUISui
|
$0.8723 | $0.9088 | $0.8639 | $2,155.22万 | $36.31亿 | -2.71% |
| 663 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $5.13万 | — | -1.03% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 507 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.921 | $0.868 | $34.12万 | $294.35万 | -2.89% |
| 243 |
WBTCWrapped Bitcoin
|
$76825.58 | $7.87万 | $7.67万 | $62.79万 | $89.45亿 | -1.27% |
| 98 |
APTAptos
|
$0.6192 | $0.6397 | $0.6137 | $252.21万 | $5.48亿 | -1.61% |
| 100 |
NBISBNBISB
|
$142.17 | $159.69 | $141.10 | $244.31万 | — | -8.90% |
| 602 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
BitTensor _比特币
XRP _BTC行情
Stellar _币种排行
Dogecoin _数字货币市值
NFPrompt _以太坊ETH价格
SKHYB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
First Digital _BTC行情
Quant _BTC行情
LayerZero _比特币
Ethena _比特币
Avalanche _币种排行
USDC _比特币
LITEB _BTC行情
DRAMB _以太坊ETH价格
TSLAB _币种排行
Litecoin _币种排行
Sei _BTC行情
Caldera _BTC行情
Pepe _币种排行
Internet _BTC行情
THORChain _BTC行情
Holo _加密货币行情
Pendle _加密货币行情
MSTRB _比特币
Sui _比特币
TRON _BTC行情
XRP _比特币行情
Lisk _币种排行
BEAMX _BTC行情
Aptos _以太坊ETH价格
1000CAT _以太坊ETH价格
GOOGLB _BTC行情
Celestia _数字货币市值
Mitosis _BTC行情
Gitcoin _数字货币市值
RedStone _币种排行
KORUB _以太坊ETH价格
Gitcoin _比特币
First Digital _比特币行情