24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 144 |
PARTIParticle Network
|
$0.0445 | $0.0477 | $0.0431 | $126.29万 | $1,031.40万 | 0.45% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 169 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $97.97万 | $157.96万 | -3.35% |
| 588 |
SFPSafePal Token
|
$0.2034 | $0.2131 | $0.2023 | $11.76万 | $1.02亿 | -4.33% |
| 162 |
GIGGLEGiggle Fund
|
$29.19 | $30.50 | $29.14 | $106.07万 | $2,950.46万 | -2.18% |
| 607 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 553 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.36万 | $2,376.82万 | -3.67% |
| 480 |
GLWBGLWB
|
$124.09 | $128.35 | $123.69 | $22.36万 | — | 0.12% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 533 |
AIGensyn
|
$0.0172 | $0.0179 | $0.017 | $17.60万 | $2,088.79万 | -3.91% |
| 26 |
SUISui
|
$0.8709 | $0.9088 | $0.8668 | $2,092.19万 | $36.31亿 | -2.60% |
| 669 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $4.12万 | — | -2.08% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 383 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.921 | $0.877 | $33.16万 | $294.35万 | -2.33% |
| 229 |
WBTCWrapped Bitcoin
|
$76922.45 | $7.87万 | $7.67万 | $65.23万 | $89.45亿 | -1.16% |
| 96 |
APTAptos
|
$0.6197 | $0.6397 | $0.6137 | $265.30万 | $5.48亿 | -1.62% |
| 105 |
NBISBNBISB
|
$144.33 | $159.69 | $144.26 | $231.20万 | — | -7.42% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
1000CAT _币种排行
NFPrompt _比特币
BNB _比特币行情
Celestia _比特币
Avalanche _比特币行情
Uniswap _比特币
Hedera _比特币行情
GOOGLB _比特币行情
BNB _币种排行
PAX Gold _加密货币行情
KORUB _比特币
BitTensor _BTC行情
Sei _比特币
Cardano _加密货币行情
BNB _以太坊ETH价格
Uniswap _比特币行情
USD1 _比特币
EUR _以太坊ETH价格
BEAMX _以太坊ETH价格
Mitosis _加密货币行情
MegaETH _以太坊ETH价格
DRAMB _比特币
Origin _币种排行
INTWB _比特币
EUR _比特币
Dogecoin _比特币
EUR _BTC行情
Haedal _币种排行
Plasma _加密货币行情
Arbitrum _币种排行
Polkadot _比特币行情
Chainlink _BTC行情
SNXXB _加密货币行情
Celo _比特币
Tether Gold _数字货币市值
Stellar _数字货币市值
First Digital _BTC行情
Pudgy Penguins _数字货币市值
Pudgy Penguins _加密货币行情
MRVLB _BTC行情