24H 最高$0.00688
24H 最低$0.00614
今日开盘$0.00649
24H 成交量$52.16万
流通市值$3,412.72万
24H 涨跌额($0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 140 |
PARTIParticle Network
|
$0.0447 | $0.0501 | $0.0425 | $161.06万 | $1,081.97万 | -1.11% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 410 |
ACMAC Milan Fan Token
|
$0.231 | $0.234 | $0.222 | $32.31万 | $154.88万 | 0.44% |
| 628 |
SFPSafePal Token
|
$0.2236 | $0.23 | $0.2054 | $11.92万 | $1.11亿 | 4.58% |
| 177 |
GIGGLEGiggle Fund
|
$30.07 | $30.91 | $28.29 | $104.24万 | $3,024.16万 | 0.13% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 455 |
ILVIlluvium
|
$3.1 | $3.20 | $2.85 | $27.57万 | $2,582.18万 | 5.09% |
| 471 |
GLWBGLWB
|
$119.56 | $128.83 | $115.41 | $25.79万 | — | -6.64% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 375 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.78万 | $2,117.05万 | -2.84% |
| 13 |
SUISui
|
$0.9241 | $0.9566 | $0.8578 | $4,652.61万 | $38.68亿 | 2.84% |
| 655 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.47万 | — | -3.06% |
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.851 | $0.874 | $0.821 | $34.05万 | $284.45万 | -2.30% |
| 158 |
WBTCWrapped Bitcoin
|
$80167.82 | $8.10万 | $7.56万 | $129.61万 | $93.31亿 | 3.09% |
| 77 |
APTAptos
|
$0.6409 | $0.6604 | $0.5918 | $527.70万 | $5.68亿 | 3.02% |
| 108 |
NBISBNBISB
|
$143.47 | $157.86 | $140.16 | $282.92万 | — | -7.88% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
达世币 _比特币
Tether Gold _比特币行情
Quant _加密货币行情
Pendle _币种排行
Aptos _BTC行情
SNXXB _BTC行情
Starknet _币种排行
大零币 _比特币
Starknet _数字货币市值
1000CAT _比特币行情
应用链 _加密货币行情
Stacks _比特币行情
Aster _币种排行
Ondo _以太坊ETH价格
Sui _数字货币市值
AMDB _加密货币行情
Pudgy Penguins _币种排行
LayerZero _比特币行情
BEB _数字货币市值
Bubblemaps _加密货币行情
TQQQB _加密货币行情
比特币 _加密货币行情
USDC _数字货币市值
BEB _以太坊ETH价格
比特币 _币种排行
Hyperliquid _数字货币市值
Zama _比特币行情
Ethena _数字货币市值
Bubblemaps _数字货币市值
Celestia _数字货币市值
Ripple USD _数字货币市值
PAX Gold _加密货币行情
RWUSD _以太坊ETH价格
达世币 _比特币
Hedera _以太坊ETH价格
Avalanche _比特币
Uniswap _BTC行情
Plasma _以太坊ETH价格
KORUB _数字货币市值