24H 最高$1.86
24H 最低$1.77
今日开盘$1.852
24H 成交量$368.46万
流通市值$3.03亿
24H 涨跌额(-$0.07)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 138 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $132.98万 | $1,062.42万 | -3.91% |
| 243 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 182 |
ACMAC Milan Fan Token
|
$0.239 | $0.262 | $0.235 | $84.22万 | $160.06万 | -0.83% |
| 610 |
SFPSafePal Token
|
$0.2061 | $0.2153 | $0.2054 | $10.38万 | $1.07亿 | -3.51% |
| 155 |
GIGGLEGiggle Fund
|
$29.74 | $30.50 | $29.51 | $104.71万 | $3,016.09万 | -1.52% |
| 598 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 550 |
ILVIlluvium
|
$2.9 | $3.04 | $2.89 | $15.04万 | $2,509.65万 | -3.97% |
| 498 |
GLWBGLWB
|
$126.54 | $128.35 | $123.69 | $19.54万 | — | 1.99% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 549 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $15.06万 | $2,208.91万 | -1.70% |
| 24 |
SUISui
|
$0.8835 | $0.9088 | $0.8792 | $1,998.84万 | $37.26亿 | -2.11% |
| 667 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.68万 | — | 1.05% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 369 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.921 | $0.877 | $34.04万 | $301.35万 | -2.87% |
| 222 |
WBTCWrapped Bitcoin
|
$77459.19 | $7.87万 | $7.73万 | $65.72万 | $90.53亿 | -0.68% |
| 95 |
APTAptos
|
$0.6255 | $0.6397 | $0.616 | $255.51万 | $5.62亿 | -1.84% |
| 110 |
NBISBNBISB
|
$149.18 | $159.69 | $146.17 | $188.05万 | — | -4.87% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
Caldera _币种排行
Zcash _以太坊ETH价格
Ethena _BTC行情
USDC _比特币
Bitcoin Cash _数字货币市值
Internet _加密货币行情
Chainlink _加密货币行情
Avalanche _加密货币行情
Haedal _以太坊ETH价格
RedStone _数字货币市值
Solana _BTC行情
USDC _币种排行
Ethena USDe _比特币
SNDKB _币种排行
Quant _比特币
TQQQB _币种排行
Bitcoin Cash _数字货币市值
Near Protocol _比特币行情
Huma Finance _加密货币行情
Aptos _以太坊ETH价格
Hedera _数字货币市值
MUB _以太坊ETH价格
Zcash _比特币
INTCB _比特币
INTWB _BTC行情
THORChain _BTC行情
Aptos _以太坊ETH价格
Cardano _数字货币市值
Mitosis _比特币行情
PAX Gold _币种排行
SNXXB _比特币行情
Haedal _BTC行情
AMDB _币种排行
Official _比特币行情
QQQB _比特币行情
Haedal _BTC行情
AMDB _加密货币行情
Dogecoin _加密货币行情
Bitcoin Cash _加密货币行情
1000CAT _数字货币市值