比特币浪潮
行情总览
PDDB

PDDB

PDDB · 美元计价
$82.74
4.91% ≈ ￥546.084 ($3.87)
更新于 2026-11-03 08:35:01
← 行情列表
24H 最高$83.22
24H 最低$78.80
今日开盘$78.87
24H 成交量$12.85万
流通市值—
24H 涨跌额($3.87)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
Chromia $0.01535 -3.82% SSV Network $2.268 -0.13% RDDTB $91.34 -2.82% CRDOB $141.42 -7.11% Terra Classic USDUSTC $0.00449 -2.39% Smooth Love PotionSLP $0.000478 -5.16% SafePal TokenSFP $0.2041 -2.76% IDEX $0.00199 -13.85%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
145 FTM FTMFantom $0.6994 $0.7111 $0.69$130.12万 $13.46亿 -0.77%
149 PARTI PARTIParticle Network $0.0447 $0.0477 $0.0431$118.54万 $1,031.40万 1.13%
252 XMR XMRMonero $118.7 $119.60 $110.40$57.47万 $112.98亿 4.77%
162 ACM ACMAC Milan Fan Token $0.231 $0.262 $0.227$104.74万 $157.96万 -2.53%
591 SFP SFPSafePal Token $0.2041 $0.2131 $0.201$12.77万 $1.02亿 -2.76%
168 GIGGLE GIGGLEGiggle Fund $29.12 $30.40 $28.74$99.90万 $2,950.46万 -3.48%
619 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086$10.78万 $8.03万 -23.28%
566 ILV ILVIlluvium $2.89 $3.02 $2.85$15.07万 $2,376.82万 -3.34%
453 GLWB GLWBGLWB $124.15 $128.35 $122.53$25.92万 — -0.20%
205 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119$78.72万 $11.17亿 -0.37%
553 AI AIGensyn $0.0174 $0.0178 $0.017$16.59万 $2,088.79万 -2.25%
26 SUI SUISui $0.8766 $0.9088 $0.8639$2,167.71万 $36.31亿 -2.24%
623 GPROB GPROBGPROB $1.09 $1.09 $0.92$10.56万 — 12.37%
165 VIC VICViction $0.0077 $0.0145 $0.0064$101.94万 $30.52万 -42.96%
503 FIS FISStafi $0.0191 $0.0219 $0.0176$20.38万 $13.63万 -2.55%
393 ATM ATMAtletico Madrid Fan Token $0.887 $0.921 $0.868$32.88万 $294.35万 -1.00%
310 WBTC WBTCWrapped Bitcoin $76977.41 $7.87万 $7.66万$45.17万 $89.45亿 -1.26%
97 APT APTAptos $0.6235 $0.6397 $0.6137$269.20万 $5.48亿 -0.05%
99 NBISB NBISBNBISB $143.95 $159.69 $140.90$263.71万 — -7.71%
605 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321$11.45万 $54.70万 -4.65%

相关站点

共 40 个
SNDKB _币种排行 AMDB _BTC行情 Lisk _数字货币市值 PAX Gold _比特币 NFPrompt _以太坊ETH价格 Initia _以太坊ETH价格 Holo _币种排行 Dogecoin _比特币 Injective _比特币 GOOGLB _币种排行 Bitcoin _加密货币行情 DRAMB _加密货币行情 Pepe _BTC行情 CRWVB _比特币 Arbitrum _以太坊ETH价格 XRP _BTC行情 USDC _加密货币行情 BFUSD _比特币 BNB _数字货币市值 First Digital _比特币行情 LITEB _比特币行情 SKHYB _币种排行 MARSCOIN _比特币 Ethena USDe _币种排行 Celo _币种排行 Pump.fun _BTC行情 MSTRB _比特币行情 NVDAB _BTC行情 Sui _比特币行情 NBISB _比特币 SOXLB _比特币 BitTensor _以太坊ETH价格 Ripple USD _比特币 USDC _比特币 Ondo _BTC行情 RWUSD _比特币行情 NVDAB _币种排行 MRVLB _比特币行情 Cardano _数字货币市值 PAX Gold _币种排行