24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 147 |
PARTIParticle Network
|
$0.0445 | $0.0477 | $0.0431 | $125.59万 | $1,031.40万 | 0.00% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 167 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $101.19万 | $157.96万 | -2.54% |
| 594 |
SFPSafePal Token
|
$0.2029 | $0.2131 | $0.201 | $12.46万 | $1.02亿 | -3.84% |
| 160 |
GIGGLEGiggle Fund
|
$29.28 | $30.50 | $28.74 | $108.24万 | $2,950.46万 | -3.24% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 562 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.58万 | $2,376.82万 | -3.68% |
| 457 |
GLWBGLWB
|
$123.1 | $128.35 | $122.53 | $25.22万 | — | -0.64% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 545 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.34万 | $2,088.79万 | -2.83% |
| 26 |
SUISui
|
$0.8713 | $0.9088 | $0.8639 | $2,223.59万 | $36.31亿 | -2.26% |
| 666 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $4.84万 | — | 1.05% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.868 | $33.53万 | $294.35万 | -1.35% |
| 331 |
WBTCWrapped Bitcoin
|
$76705.54 | $7.87万 | $7.67万 | $41.92万 | $89.45亿 | -1.29% |
| 97 |
APTAptos
|
$0.6236 | $0.6397 | $0.6137 | $270.83万 | $5.48亿 | -0.06% |
| 99 |
NBISBNBISB
|
$142.68 | $159.69 | $140.90 | $258.07万 | — | -8.15% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
USD1 _比特币
TSLAB _BTC行情
ZAMA _比特币行情
TRON _币种排行
牛来 _数字货币市值
MSTRB _数字货币市值
Filecoin _比特币
Celo _比特币
AMDB _数字货币市值
BFUSD _比特币
Mitosis _以太坊ETH价格
Worldcoin _比特币行情
Worldcoin _加密货币行情
Caldera _比特币行情
Injective _比特币行情
NVDAB _币种排行
AMDB _币种排行
1000CAT _比特币行情
Stellar _加密货币行情
SNXXB _比特币
Pump.fun _比特币行情
Tether Gold _数字货币市值
RWUSD _比特币
Artificial _币种排行
Quant _BTC行情
INTWB _比特币
Eigenlayer _比特币行情
Haedal _BTC行情
Stellar _比特币
TSLAB _币种排行
EUR _比特币
Hyperliquid _比特币
Bitcoin Cash _BTC行情
RedStone _比特币
AAPLB _数字货币市值
Injective _数字货币市值
SNDKB _BTC行情
Stacks _比特币
USDC _BTC行情
Gitcoin _数字货币市值