24H 最高$0.044
24H 最低$0.0404
今日开盘$0.044
24H 成交量$34.58万
流通市值$825.14万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 172 |
PARTIParticle Network
|
$0.0444 | $0.0466 | $0.0431 | $96.43万 | $1,031.40万 | -2.20% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 158 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $107.50万 | $157.96万 | -4.58% |
| 598 |
SFPSafePal Token
|
$0.2024 | $0.2121 | $0.2009 | $12.09万 | $1.02亿 | -4.57% |
| 181 |
GIGGLEGiggle Fund
|
$28.94 | $30.28 | $28.74 | $91.50万 | $2,950.46万 | -3.66% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 559 |
ILVIlluvium
|
$2.87 | $3.01 | $2.85 | $15.68万 | $2,376.82万 | -4.65% |
| 466 |
GLWBGLWB
|
$123.32 | $128.35 | $122.53 | $23.94万 | — | -2.74% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 538 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.58万 | $2,088.79万 | -2.81% |
| 25 |
SUISui
|
$0.8658 | $0.904 | $0.8615 | $2,111.36万 | $36.31亿 | -4.13% |
| 560 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.67万 | — | 12.50% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.921 | $0.865 | $32.96万 | $294.35万 | -2.46% |
| 317 |
WBTCWrapped Bitcoin
|
$76647.38 | $7.87万 | $7.65万 | $44.46万 | $89.45亿 | -2.42% |
| 102 |
APTAptos
|
$0.6153 | $0.6372 | $0.6129 | $251.13万 | $5.48亿 | -3.19% |
| 98 |
NBISBNBISB
|
$141.46 | $159.69 | $140.90 | $265.09万 | — | -11.36% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Pendle _币种排行
Avalanche _数字货币市值
OFFICIAL TRUMP _数字货币市值
Avalanche _比特币
RWUSD _以太坊ETH价格
ZAMA _比特币
Ethena USDe _BTC行情
INTWB _以太坊ETH价格
MSTRB _以太坊ETH价格
THORChain _数字货币市值
ZAMA _币种排行
Quant _比特币
Aerodrome _比特币
Gitcoin _比特币
MARSCOIN _数字货币市值
Huma Finance _比特币
GOOGLB _以太坊ETH价格
INTWB _以太坊ETH价格
TRON _币种排行
Aave _以太坊ETH价格
AMDB _BTC行情
Arbitrum _BTC行情
Zcash _以太坊ETH价格
Lisk _以太坊ETH价格
MARSCOIN _BTC行情
SKHYB _币种排行
Injective _比特币
Ripple USD _币种排行
Gram _数字货币市值
USD1 _BTC行情
Haedal _比特币
Artificial _以太坊ETH价格
NVDAB _比特币行情
NVDAB _数字货币市值
Nomina _数字货币市值
QQQB _以太坊ETH价格
Mitosis _加密货币行情
Stellar _比特币
Aave _BTC行情
Zcash _币种排行