比特币浪潮
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0829
0.49% ≈ ￥0.54714 ($0.00)
更新于 2026-11-03 17:05:02
← 行情列表
24H 最高$0.0842
24H 最低$0.0806
今日开盘$0.0825
24H 成交量$59.47万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
AVA $0.2885 -4.94% Blur $0.00738 -4.65% Manta Network $0.05643 -3.26% Peanut the SquirrelPNUT $0.0383 -2.55% io.net $0.1233 -3.67% Enso $0.494 -7.66% AGPUB $7.85 -6.88% AdExADX $0.0548 -4.53%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
141 FTM FTMFantom $0.6994 $0.7111 $0.69$130.12万 $13.46亿 -0.77%
172 PARTI PARTIParticle Network $0.0447 $0.0458 $0.0431$97.20万 $1,031.40万 0.22%
257 XMR XMRMonero $118.7 $119.60 $110.40$57.47万 $112.98亿 4.77%
148 ACM ACMAC Milan Fan Token $0.226 $0.262 $0.223$114.49万 $157.96万 -5.04%
583 SFP SFPSafePal Token $0.2022 $0.211 $0.2$13.46万 $1.02亿 -2.88%
191 GIGGLE GIGGLEGiggle Fund $28.92 $30.28 $28.68$84.78万 $2,950.46万 -3.57%
619 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086$10.78万 $8.03万 -23.28%
570 ILV ILVIlluvium $2.87 $2.96 $2.85$14.36万 $2,376.82万 -3.04%
432 GLWB GLWBGLWB $123.92 $128.35 $122.12$27.86万 — -1.88%
201 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119$78.72万 $11.17亿 -0.37%
553 AI AIGensyn $0.0172 $0.0178 $0.017$16.22万 $2,088.79万 -2.27%
26 SUI SUISui $0.8678 $0.8944 $0.8595$1,961.53万 $36.31亿 -2.72%
549 GPROB GPROBGPROB $1.01 $1.12 $0.92$16.38万 — 7.45%
163 VIC VICViction $0.0077 $0.0145 $0.0064$101.94万 $30.52万 -42.96%
495 FIS FISStafi $0.0191 $0.0219 $0.0176$20.38万 $13.63万 -2.55%
375 ATM ATMAtletico Madrid Fan Token $0.874 $0.921 $0.86$35.67万 $294.35万 -1.91%
300 WBTC WBTCWrapped Bitcoin $76547.13 $7.83万 $7.63万$47.59万 $89.45亿 -2.17%
95 APT APTAptos $0.6131 $0.6372 $0.6068$266.06万 $5.48亿 -2.48%
94 NBISB NBISBNBISB $144.14 $159.69 $139.40$275.64万 — -9.17%
605 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321$11.45万 $54.70万 -4.65%

相关站点

共 40 个
USDC _以太坊ETH价格 Initia _比特币行情 ZAMA _以太坊ETH价格 Huma Finance _BTC行情 AMDB _以太坊ETH价格 Cardano _以太坊ETH价格 BNB _比特币 BitTensor _币种排行 INTCB _比特币行情 Artificial _BTC行情 Arbitrum _币种排行 Hedera _比特币 Hedera _币种排行 BNCB _BTC行情 Bubblemaps _比特币行情 AAPLB _BTC行情 GOOGLB _以太坊ETH价格 Initia _数字货币市值 Worldcoin _币种排行 PAX Gold _比特币 Chainlink _比特币 NBISB _以太坊ETH价格 1000CAT _比特币 Hashflow _加密货币行情 ZAMA _加密货币行情 Quant _比特币 Aave _BTC行情 Hashflow _加密货币行情 Aster _比特币行情 CRWVB _比特币行情 CRWVB _数字货币市值 Ethena _BTC行情 牛来 _数字货币市值 Celo _数字货币市值 Huma Finance _BTC行情 AAPLB _以太坊ETH价格 GOOGLB _比特币 TQQQB _比特币行情 Avalanche _比特币 Uniswap _比特币行情